Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMYY
GraniteShares YieldBOOST AMD ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 11:35:35 AM EDT
14.47USD-0.344%(-0.05)16,207
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:02:30 AM EDT
14.81USD+1.997%(+0.29)308
After-hours
Jul 29, 2026 4:43:30 PM EDT
14.57USD+0.691%(+0.10)2,499
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0004


AMYY Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AMYY Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMYY Feb 19, 2027 Exp. - Max Pain @ $14.00

Puts
Calls


AMYY Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26 C00%0AMYY270219C00026000
25 C00%0AMYY270219C00025000
24 C00%0AMYY270219C00024000
23 C00%0AMYY270219C00023000
22 C00%0AMYY270219C00022000
21 C00%0AMYY270219C00021000
20 C00%0AMYY270219C00020000
19 C00%0AMYY270219C00019000
18 C00%0AMYY270219C00018000
17 C00%0AMYY270219C00017000
16 C00%0AMYY270219C00016000
15 C00%0AMYY270219C00015000
14 C00%0AMYY270219C00014000
13 C00%0AMYY270219C00013000
12 C00%0AMYY270219C00012000
11 C00%0AMYY270219C00011000
10 C00%0AMYY270219C00010000
9 C00%0AMYY270219C00009000
8 C00%0AMYY270219C00008000
7 C00%0AMYY270219C00007000
6 C00%0AMYY270219C00006000
Puts
StrikePriceChangeVolOILastContract Name
26 P00%0AMYY270219P00026000
25 P00%0AMYY270219P00025000
24 P00%0AMYY270219P00024000
23 P00%0AMYY270219P00023000
22 P00%0AMYY270219P00022000
21 P00%0AMYY270219P00021000
20 P00%0AMYY270219P00020000
19 P00%0AMYY270219P00019000
18 P00%0AMYY270219P00018000
17 P00%0AMYY270219P00017000
16 P00%0AMYY270219P00016000
15 P00%0AMYY270219P00015000
14 P5.200%1106-22AMYY270219P00014000
13 P4.500%1106-25AMYY270219P00013000
12 P3.30-29.79%1207-06AMYY270219P00012000
11 P00%0AMYY270219P00011000
10 P00%0AMYY270219P00010000
9 P00%0AMYY270219P00009000
8 P00%0AMYY270219P00008000
7 P00%0AMYY270219P00007000
6 P00%0AMYY270219P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC