Dark

AMYY
GraniteShares YieldBOOST AMD ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 11:35:35 AM EDT

14.47USD-0.344%(-0.05)16,207

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:02:30 AM EDT

14.81USD+1.997%(+0.29)308

After-hours

Jul 29, 2026 4:43:30 PM EDT

14.57USD+0.691%(+0.10)2,499

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	36	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			AMYY261120C00026000
25 C	0	0%	0			AMYY261120C00025000
24 C	0	0%	0			AMYY261120C00024000
23 C	0	0%	0			AMYY261120C00023000
22 C	0	0%	0			AMYY261120C00022000
21 C	0	0%	0			AMYY261120C00021000
20 C	0	0%	0			AMYY261120C00020000
19 C	0	0%	0			AMYY261120C00019000
18 C	0	0%	0			AMYY261120C00018000
17 C	2.65	-10.17%	7	6	04-28	AMYY261120C00017000
16 C	1.15	+53.33%	4	4	07-01	AMYY261120C00016000
15 C	0	0%	0			AMYY261120C00015000
14 C	0	0%	0			AMYY261120C00014000
13 C	0	0%	0			AMYY261120C00013000
12 C	0	0%	0			AMYY261120C00012000
11 C	0	0%	0			AMYY261120C00011000
10 C	0	0%	0			AMYY261120C00010000
9 C	0	0%	0			AMYY261120C00009000
8 C	0	0%	0			AMYY261120C00008000
7 C	0	0%	0			AMYY261120C00007000
6 C	0	0%	0			AMYY261120C00006000
5 C	0	0%	0			AMYY261120C00005000
4 C	0	0%	0			AMYY261120C00004000
3 C	0	0%	0			AMYY261120C00003000
2 C	0	0%	0			AMYY261120C00002000
1 C	0	0%	0			AMYY261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	17.35	0%	20	20	04-15	AMYY261120P00026000
25 P	0	0%	0			AMYY261120P00025000
24 P	0	0%	0			AMYY261120P00024000
23 P	0	0%	0			AMYY261120P00023000
22 P	0	0%	0			AMYY261120P00022000
21 P	0	0%	0			AMYY261120P00021000
20 P	0	0%	0			AMYY261120P00020000
19 P	0	0%	0			AMYY261120P00019000
18 P	0	0%	0			AMYY261120P00018000
17 P	6.30	-46.97%	1	6	05-06	AMYY261120P00017000
16 P	5.50	+3.77%	1	6	05-26	AMYY261120P00016000
15 P	4.40	-2.22%	1	4	06-17	AMYY261120P00015000
14 P	3.41	0%	1	1	06-12	AMYY261120P00014000
13 P	0	0%	0			AMYY261120P00013000
12 P	0	0%	0			AMYY261120P00012000
11 P	0	0%	0			AMYY261120P00011000
10 P	0	0%	0			AMYY261120P00010000
9 P	0	0%	0			AMYY261120P00009000
8 P	0	0%	0			AMYY261120P00008000
7 P	4.30	0%	5	5	04-06	AMYY261120P00007000
6 P	0.35	0%	1	1	03-23	AMYY261120P00006000
5 P	0	0%	0			AMYY261120P00005000
4 P	0	0%	0			AMYY261120P00004000
3 P	0	0%	0			AMYY261120P00003000
2 P	0	0%	0			AMYY261120P00002000
1 P	0	0%	0			AMYY261120P00001000

.dark-mode .smhNhK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smhNhK{ color: #333333; background-color: white; border: 2px solid #333333; }AMYYGraniteShares YieldBOOST AMD ETFstock NASDAQ ETF