Dark

AMYY
GraniteShares YieldBOOST AMD ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 11:35:35 AM EDT

14.47USD-0.344%(-0.05)16,207

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:02:30 AM EDT

14.81USD+1.997%(+0.29)308

After-hours

Jul 29, 2026 4:43:30 PM EDT

14.57USD+0.691%(+0.10)2,499

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	14.4600	14.511597	14.450000	14.4929	-0.187%	16,207	0.000%
2026-07-28	14.6400	14.700000	14.390000	14.5200	-1.208%	20,135	-0.187%
2026-07-27	14.8800	14.900000	14.625000	14.6975	-1.193%	19,019	-1.392%
2026-07-24	14.9250	14.970000	14.850000	14.8750	-1.945%	34,063	-2.569%
2026-07-23	15.2390	15.260000	15.130100	15.1700	-0.197%	31,840	-4.463%
2026-07-22	15.0800	15.210000	15.080000	15.2000	+0.572%	15,335	-4.652%
2026-07-21	14.9902	15.130000	14.990200	15.1135	+1.740%	11,721	-4.106%
2026-07-20	14.9500	14.990000	14.855000	14.8550	+0.236%	19,410	-2.438%
2026-07-17	14.8500	14.860000	14.710000	14.8200	-1.895%	28,601	-2.207%
2026-07-16	15.1500	15.229900	15.080000	15.1063	-1.556%	16,127	-4.061%
2026-07-15	15.4750	15.475000	15.130000	15.3450	-0.597%	11,568	-5.553%
2026-07-14	15.4402	15.500000	15.437200	15.4372	+0.699%	11,622	-6.117%
2026-07-13	15.4800	15.480000	15.280000	15.3301	-0.651%	19,050	-5.461%
2026-07-10	15.4816	15.481600	15.320000	15.4306	-1.268%	17,465	-6.077%
2026-07-09	15.6200	15.685000	15.610000	15.6287	+1.021%	30,363	-7.267%
2026-07-08	15.5399	15.539900	15.420000	15.4707	-0.130%	13,772	-6.320%
2026-07-07	15.5400	15.599800	15.425000	15.4908	-1.739%	11,503	-6.442%
2026-07-06	15.4900	15.795000	15.420000	15.7650	+1.715%	20,583	-8.069%
2026-07-02	15.6100	15.620000	15.325000	15.4992	-2.059%	30,392	-6.493%
2026-07-01	15.8100	15.859000	15.750000	15.8250	-0.032%	33,545	-8.418%
2026-06-30	15.7800	15.940000	15.770000	15.8300	+0.704%	33,623	-8.447%
2026-06-29	15.5700	15.725000	15.410000	15.7194	+0.493%	30,128	-7.802%
2026-06-26	15.5500	15.642300	15.360000	15.6423	-1.728%	17,632	-7.348%
2026-06-25	15.9200	15.960000	15.650000	15.9174	+1.012%	17,940	-8.949%
2026-06-24	15.7100	15.840000	15.660000	15.7580	+0.337%	19,397	-8.028%
2026-06-23	15.6000	15.780100	15.600000	15.7050	-0.977%	32,419	-7.718%
2026-06-22	15.8000	15.900000	15.800000	15.8599	+0.634%	12,208	-8.619%
2026-06-18	15.7500	15.810000	15.710800	15.7600	-0.474%	17,725	-8.040%
2026-06-17	15.8600	15.900000	15.700000	15.8350	+0.274%	22,698	-8.476%
2026-06-16	15.9100	15.910000	15.791800	15.7918	-0.587%	13,796	-8.225%
2026-06-15	15.8200	15.900000	15.820000	15.8850	+0.793%	21,158	-8.764%
2026-06-12	15.7004	15.780000	15.600000	15.7600	-1.099%	18,810	-8.040%
2026-06-11	15.8000	16.030000	15.775000	15.9352	+1.799%	16,334	-9.051%
2026-06-10	15.7600	15.840000	15.590100	15.6536	-0.681%	60,489	-7.415%
2026-06-09	15.9199	15.919900	15.555000	15.7609	-0.594%	32,124	-8.045%
2026-06-08	15.8500	15.880000	15.760000	15.8550	+0.626%	19,953	-8.591%
2026-06-05	16.0700	16.100000	15.750000	15.7563	-4.835%	17,439	-8.018%
2026-06-04	16.5000	16.640000	16.305000	16.5569	-0.440%	48,653	-12.466%
2026-06-03	16.6100	16.690000	16.575000	16.6300	+0.540%	22,791	-12.851%
2026-06-02	16.4000	16.560000	16.400000	16.5406	+0.673%	18,708	-12.380%
2026-06-01	16.3800	16.480000	16.220000	16.4300	0.000%	18,955	-11.790%
2026-05-29	16.4100	16.469000	16.400000	16.4300	-1.580%	13,569	-11.790%
2026-05-28	16.5800	16.714000	16.570000	16.6938	+0.720%	31,093	-13.184%
2026-05-27	16.5696	16.589900	16.520000	16.5744	+0.208%	11,582	-12.559%
2026-05-26	16.5200	16.620000	16.490000	16.5400	+0.854%	27,651	-12.377%
2026-05-22	16.2700	16.420000	16.270000	16.4000	-0.906%	11,937	-11.629%
2026-05-21	16.4700	16.620000	16.439900	16.5500	+0.434%	19,327	-12.430%
2026-05-20	16.2450	16.478500	16.190000	16.4785	+3.087%	11,585	-12.050%
2026-05-19	15.9600	16.150000	15.801000	15.9850	-0.558%	18,609	-9.334%
2026-05-18	16.1600	16.200100	15.950000	16.0747	-0.374%	20,039	-9.840%
2026-05-15	16.3000	16.310000	15.800000	16.1350	-4.527%	16,326	-10.177%
2026-05-14	16.6900	16.900000	16.660000	16.9000	+0.535%	21,368	-14.243%
2026-05-13	16.9198	16.919800	16.650100	16.8100	+0.154%	6,722	-13.784%
2026-05-12	16.8500	16.869900	16.450000	16.7841	-0.435%	42,422	-13.651%
2026-05-11	16.8600	16.965000	16.800000	16.8575	+0.283%	12,195	-14.027%
2026-05-08	16.5300	16.810000	16.530000	16.8100	+0.482%	30,548	-13.784%
2026-05-07	16.8100	16.900000	16.620000	16.7294	-0.539%	23,227	-13.369%
2026-05-06	16.7400	16.990000	16.620000	16.8200	+2.652%	69,217	-13.835%
2026-05-05	16.2700	16.410000	16.270000	16.3855	+1.427%	13,794	-11.550%
2026-05-04	16.4500	16.450000	16.140000	16.1550	-1.524%	33,630	-10.288%
2026-05-01	16.2500	16.420000	16.240000	16.4050	-0.395%	8,219	-11.656%
2026-04-30	16.1500	16.490000	16.040000	16.4700	+2.457%	25,211	-12.004%
2026-04-29	15.9400	16.119900	15.870000	16.0750	+0.974%	11,188	-9.842%
2026-04-28	15.7600	15.933000	15.700100	15.9200	-0.748%	10,395	-8.964%
2026-04-27	16.1400	16.140000	15.960000	16.0400	-0.926%	19,319	-9.645%
2026-04-24	16.1500	16.300000	16.030000	16.1900	-0.250%	237,501	-10.482%
2026-04-23	16.2000	16.279900	16.200000	16.2306	+0.127%	7,319	-10.706%
2026-04-22	16.1500	16.220000	16.100000	16.2100	+1.111%	11,052	-10.593%
2026-04-21	16.0001	16.050000	16.000000	16.0319	+0.925%	8,918	-9.600%
2026-04-20	16.0399	16.039900	15.855000	15.8850	-0.371%	9,121	-8.764%
2026-04-17	15.9500	15.970000	15.920000	15.9441	-1.428%	16,740	-9.102%
2026-04-16	16.0400	16.180000	16.020000	16.1750	+1.103%	13,835	-10.399%
2026-04-15	15.9400	15.998600	15.940000	15.9986	+0.399%	2,430	-9.411%
2026-04-14	15.8200	15.940000	15.800000	15.9350	+0.933%	13,688	-9.050%
2026-04-13	15.6900	15.787700	15.651000	15.7877	+0.367%	5,846	-8.201%
2026-04-10	15.7000	15.765000	15.680000	15.7300	-1.007%	9,433	-7.865%
2026-04-09	15.8700	15.900000	15.800000	15.8900	+0.474%	5,575	-8.792%
2026-04-08	15.8100	15.829900	15.760000	15.8150	+1.147%	11,169	-8.360%
2026-04-07	15.5500	15.635600	15.500000	15.6356	+0.247%	8,473	-7.308%
2026-04-06	15.5300	15.670000	15.530000	15.5970	+0.529%	11,699	-7.079%
2026-04-02	15.1900	15.600000	15.080000	15.5150	-0.894%	9,715	-6.588%
2026-04-01	15.5900	15.763700	15.580000	15.6550	+1.261%	10,672	-7.423%
2026-03-31	15.3200	15.490000	15.320000	15.4600	+1.112%	8,141	-6.255%
2026-03-30	15.4900	15.550000	15.210000	15.2900	-1.307%	5,630	-5.213%
2026-03-27	15.4300	15.492500	15.225000	15.4925	-1.557%	12,672	-6.452%
2026-03-26	16.0800	16.130000	15.737500	15.7375	-2.373%	8,721	-7.908%
2026-03-25	16.1000	16.120000	16.060000	16.1200	+1.098%	9,426	-10.094%
2026-03-24	15.8100	15.970000	15.730000	15.9450	+0.796%	8,956	-9.107%
2026-03-23	15.8800	15.970000	15.790100	15.8191	+0.308%	9,734	-8.384%
2026-03-20	15.8200	15.840000	15.690000	15.7705	-1.710%	17,008	-8.101%
2026-03-19	15.7600	16.044800	15.650000	16.0448	+0.613%	7,807	-9.672%
2026-03-18	15.7700	16.135000	15.770000	15.9471	+0.800%	26,942	-9.119%
2026-03-17	15.8400	15.979900	15.820100	15.8206	-0.280%	17,680	-8.392%
2026-03-16	15.8900	16.000000	15.855000	15.8650	+0.864%	7,677	-8.649%
2026-03-13	15.8300	15.835000	15.684300	15.7291	-2.499%	9,383	-7.859%
2026-03-12	16.2400	16.270000	16.120000	16.1323	-1.241%	24,703	-10.162%
2026-03-11	16.3297	16.340000	16.206000	16.3350	+1.171%	23,297	-11.277%
2026-03-10	16.1300	16.220000	16.130000	16.1459	+0.321%	17,325	-10.238%
2026-03-09	15.6100	16.094300	15.560000	16.0943	+1.959%	22,351	-9.950%
2026-03-06	16.1800	16.330000	15.780000	15.7850	-4.906%	15,344	-8.186%
2026-03-05	16.5500	16.789900	16.400000	16.5994	-1.029%	12,388	-12.690%
2026-03-04	16.5700	16.810000	16.510000	16.7720	+1.557%	7,577	-13.589%
2026-03-03	16.5700	16.590000	16.474000	16.5148	-1.634%	24,398	-12.243%
2026-03-02	16.6200	16.789100	16.550000	16.7891	-0.642%	12,994	-13.677%
2026-02-27	16.9000	16.920000	16.770000	16.8976	-2.495%	9,729	-14.231%
2026-02-26	17.3000	17.420000	17.200000	17.3300	-1.254%	16,123	-16.371%
2026-02-25	17.5000	17.580000	17.500000	17.5500	+0.171%	9,299	-17.419%
2026-02-24	17.4500	17.535000	17.300000	17.5200	+3.954%	14,897	-17.278%
2026-02-23	16.9000	16.970000	16.670000	16.8536	-1.139%	42,028	-14.007%
2026-02-20	17.3100	17.470000	16.990000	17.0478	-3.583%	28,532	-14.987%
2026-02-19	17.3800	17.681400	17.370000	17.6814	+0.778%	20,198	-18.033%
2026-02-18	17.5900	17.766800	17.400000	17.5449	-1.765%	21,462	-17.395%
2026-02-17	17.8700	18.090000	17.450000	17.8601	-2.005%	29,469	-18.853%
2026-02-13	17.9400	18.346000	17.850000	18.2256	-0.800%	11,911	-20.481%
2026-02-12	18.9200	18.920000	18.342000	18.3726	-2.377%	24,817	-21.117%
2026-02-11	18.9600	18.960000	18.710000	18.8200	+0.266%	10,462	-22.992%
2026-02-10	18.7200	18.860000	18.720000	18.7700	+0.125%	13,111	-22.787%
2026-02-09	18.3900	18.789900	18.340000	18.7465	+1.328%	22,449	-22.690%
2026-02-06	18.2200	18.531300	18.220000	18.5009	+0.385%	14,239	-21.664%
2026-02-05	18.6900	18.696000	18.320400	18.4300	-1.291%	37,182	-21.362%
2026-02-04	18.9400	18.980000	18.650000	18.6710	-5.486%	43,278	-22.377%
2026-02-03	20.0200	20.020000	19.570100	19.7547	-0.607%	14,598	-26.636%
2026-02-02	19.5200	20.045000	19.520000	19.8754	+1.199%	20,097	-27.081%
2026-01-30	19.9800	20.120000	19.640000	19.6400	-5.746%	28,935	-26.207%
2026-01-29	21.0400	21.380000	20.260000	20.8373	-0.614%	27,166	-30.447%
2026-01-28	20.9400	21.280000	20.830000	20.9661	+0.726%	28,189	-30.875%
2026-01-27	20.8500	20.950000	20.720000	20.8150	+0.241%	16,878	-30.373%
2026-01-26	21.0600	21.060000	20.677500	20.7650	-1.763%	28,371	-30.205%
2026-01-23	21.0600	21.215000	21.060000	21.1376	-1.617%	32,132	-31.435%
2026-01-22	21.4400	21.500000	21.332200	21.4850	+0.609%	23,428	-32.544%
2026-01-21	21.1725	21.380000	21.130000	21.3550	+2.031%	18,784	-32.133%
2026-01-20	20.5900	21.130000	20.510000	20.9300	+0.310%	23,635	-30.755%
2026-01-16	20.9500	21.110000	20.717000	20.8653	-1.672%	18,379	-30.541%
2026-01-15	21.1700	21.300000	21.170000	21.2200	+0.284%	25,998	-31.702%
2026-01-14	21.1300	21.180000	21.020000	21.1600	+0.049%	45,068	-31.508%
2026-01-13	20.9967	21.250000	20.996700	21.1497	+1.974%	31,948	-31.475%
2026-01-12	20.2300	20.830000	20.230000	20.7402	+1.223%	32,398	-30.122%
2026-01-09	20.6200	20.620000	20.410000	20.4896	-2.755%	41,853	-29.267%
2026-01-08	21.2700	21.270000	20.910000	21.0700	-0.954%	32,349	-31.215%
2026-01-07	21.5000	21.500000	21.220000	21.2730	-2.054%	29,740	-31.872%
2026-01-06	22.4400	22.440000	21.465900	21.7192	-2.542%	36,519	-33.271%
2026-01-05	23.0100	23.010000	22.270000	22.2857	-1.369%	40,680	-34.968%
2026-01-02	22.5300	22.660000	22.410000	22.5950	+0.333%	42,354	-35.858%
2025-12-31	22.5700	22.740000	22.470000	22.5200	+0.147%	29,807	-35.644%
2025-12-30	22.4400	22.560000	22.270000	22.4869	+0.371%	20,728	-35.550%
2025-12-29	22.1000	22.490000	21.915000	22.4038	+0.242%	23,808	-35.311%
2025-12-26	22.3000	22.390000	22.058400	22.3497	-0.998%	15,045	-35.154%
2025-12-24	22.5800	22.600000	22.464400	22.5750	+0.795%	25,141	-35.801%
2025-12-23	22.2100	22.485100	22.120000	22.3970	+0.274%	16,650	-35.291%
2025-12-22	22.4200	22.420000	22.170000	22.3357	+0.842%	19,602	-35.113%
2025-12-19	20.5200	22.180000	20.520000	22.1491	+5.945%	36,554	-34.567%
2025-12-18	21.2300	21.460000	20.820000	20.9063	-0.113%	117,942	-30.677%
2025-12-17	21.8900	21.890000	20.830000	20.9300	-4.280%	28,972	-30.755%
2025-12-16	21.6600	21.935800	21.500000	21.8659	+0.903%	11,248	-33.719%
2025-12-15	21.9100	22.150000	21.670300	21.6703	-1.151%	21,078	-33.121%
2025-12-12	23.1400	23.150857	21.840000	21.9227	-7.451%	20,761	-33.891%
2025-12-11	23.2400	23.790000	22.560000	23.6877	+0.639%	15,899	-38.817%
2025-12-10	23.5300	23.640000	23.361477	23.5372	+0.329%	23,003	-38.426%
2025-12-09	23.3000	23.500000	23.250000	23.4600	+0.678%	6,475	-38.223%
2025-12-08	23.3800	23.391000	23.160000	23.3021	+0.642%	12,708	-37.804%
2025-12-05	22.8700	23.170000	22.751500	23.1535	+0.853%	13,411	-37.405%
2025-12-04	23.0100	23.209500	22.800000	22.9576	-0.227%	33,383	-36.871%
2025-12-03	22.4102	23.009800	22.410000	23.0098	+1.488%	10,973	-37.014%
2025-12-02	23.0500	23.320000	22.620000	22.6724	-1.467%	40,232	-36.077%
2025-12-01	22.6100	23.010000	22.580000	23.0100	+0.833%	35,017	-37.015%
2025-11-28	22.6700	22.990000	22.670000	22.8199	-1.636%	22,639	-36.490%
2025-11-26	22.8500	23.250000	22.820000	23.1995	+2.398%	18,627	-37.529%
2025-11-25	22.4300	22.656300	21.830000	22.6563	-1.511%	30,852	-36.031%
2025-11-24	22.5100	23.030000	22.510000	23.0039	+1.922%	25,664	-36.998%
2025-11-21	22.6800	22.680000	22.460000	22.5700	-1.613%	40,945	-35.787%
2025-11-20	23.5600	23.560000	22.910100	22.9400	-1.099%	45,933	-36.823%
2025-11-19	23.5600	23.710000	23.110000	23.1950	-1.545%	19,649	-37.517%
2025-11-18	23.9300	23.930000	23.260000	23.5591	-2.352%	33,482	-38.483%
2025-11-17	24.2400	24.550000	23.970000	24.1266	-1.604%	51,077	-39.930%
2025-11-14	24.1400	24.770000	23.990000	24.5200	-1.758%	49,538	-40.894%
2025-11-13	24.9900	25.130000	24.800100	24.9587	-0.247%	69,331	-41.932%
2025-11-12	24.9100	25.140000	24.893800	25.0204	+3.092%	46,463	-42.076%
2025-11-11	24.4600	24.840000	24.270000	24.2700	-0.838%	15,938	-40.285%
2025-11-10	24.3700	24.619900	24.350000	24.4750	+1.979%	37,962	-40.785%
2025-11-07	24.0300	24.080000	23.900000	24.0000	-3.226%	90,767	-39.613%
2025-11-06	26.1600	26.160000	24.800000	24.8000	-5.600%	52,554	-41.561%
2025-11-05	25.5300	26.530000	25.475000	26.2711	+1.931%	57,706	-44.833%
2025-11-04	26.1200	26.120000	25.580000	25.7734	-1.138%	29,828	-43.768%
2025-11-03	26.1300	26.152700	25.920000	26.0700	+0.302%	34,900	-44.408%
2025-10-31	25.9000	26.170000	25.820000	25.9916	-0.852%	23,947	-44.240%
2025-10-30	26.0500	26.440000	26.000000	26.2150	-0.019%	55,424	-44.715%
2025-10-29	26.1400	26.310000	25.940000	26.2200	+0.938%	26,862	-44.726%
2025-10-28	25.9700	26.200000	25.920000	25.9764	+0.409%	30,726	-44.207%
2025-10-27	25.8600	26.020000	25.370000	25.8706	+1.099%	54,598	-43.979%
2025-10-24	25.4500	25.625000	25.450000	25.5894	+0.022%	29,833	-43.364%
2025-10-23	25.0200	25.710000	24.900000	25.5838	+2.559%	37,081	-43.351%
2025-10-22	25.4100	25.670000	24.550000	24.9455	-2.143%	45,253	-41.902%
2025-10-21	25.5200	25.620000	25.220100	25.4918	-0.107%	25,499	-43.147%
2025-10-20	25.2900	25.580000	25.130000	25.5190	+1.690%	15,683	-43.207%
2025-10-17	25.0700	25.160000	24.886900	25.0950	-1.886%	31,483	-42.248%
2025-10-16	25.6000	25.700000	25.512000	25.5775	+0.010%	50,470	-43.337%
2025-10-15	25.3769	25.650000	25.355000	25.5750	+2.157%	14,196	-43.332%
2025-10-14	25.1200	25.360000	24.950000	25.0350	+0.542%	32,081	-42.109%
2025-10-13	25.0500	25.200000	24.840000	24.9000	+0.674%	15,972	-41.796%
2025-10-10	25.0000	25.000000	24.300000	24.7334	-2.222%	41,913	-41.404%
2025-10-09	25.3100	25.330000	25.179900	25.2954	-0.117%	44,196	-42.705%
2025-10-08	25.1500	25.330000	25.150000	25.3250	+0.714%	29,722	-42.772%
2025-10-07	25.1400	25.190000	25.070200	25.1454	+0.743%	26,120	-42.364%
2025-10-06	24.9900	25.170000	24.620000	24.9600	+3.162%	49,407	-41.935%
2025-10-03	24.1533	24.280000	24.115000	24.1950	-1.835%	28,474	-40.100%
2025-10-02	24.6200	24.690000	24.460000	24.6472	+1.262%	46,298	-41.199%
2025-10-01	24.3700	24.370000	24.020000	24.3400	+0.866%	58,488	-40.456%
2025-09-30	23.8450	24.140000	23.845000	24.1311	+0.761%	75,052	-39.941%
2025-09-29	23.8300	24.200000	23.830000	23.9488	+0.519%	6,516	-39.484%
2025-09-26	24.2200	24.220000	23.390000	23.8252	-2.032%	21,742	-39.170%
2025-09-25	23.6200	24.350000	23.620000	24.3193	+0.261%	17,935	-40.406%
2025-09-24	24.5700	24.570000	24.080000	24.2560	+0.501%	10,320	-40.250%
2025-09-23	24.0700	24.320000	24.016600	24.1350	+0.583%	12,859	-39.951%
2025-09-22	23.8700	24.185000	23.870000	23.9950	-0.026%	11,753	-39.600%
2025-09-19	23.8399	24.550000	23.706800	24.0013	-2.256%	13,875	-39.616%
2025-09-18	23.5900	24.749200	23.520000	24.5553	-0.868%	33,828	-40.979%
2025-09-17	24.7784	24.969000	24.390000	24.7703	-0.414%	8,261	-41.491%
2025-09-16	24.9700	24.970000	24.781500	24.8734	0.000%	3,970	-41.733%

.dark-mode .mt2BVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mt2BVF{ color: #333333; background-color: white; border: 2px solid #333333; }AMYYGraniteShares YieldBOOST AMD ETFstock NASDAQ ETF

AMYY
GraniteShares YieldBOOST AMD ETF
stock NASDAQ ETF