Dark

Check out our Dark Pool Levels

AMSC
American Superconductor Corp
stock NASDAQ

At Close

Jul 17, 2026 3:59:50 PM EDT

33.03USD-0.181%(-0.06)609,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

31.70USD-4.201%(-1.39)3,498

After-hours

Jul 17, 2026 4:13:30 PM EDT

32.92USD-0.333%(-0.11)83,510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
283	1,078	148	164

AMSC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AMSC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMSC Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

AMSC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	5.90	-7.23%	1	170	07-14	AMSC280121C00095000
90 C	6.00	-44.55%	1	92	07-14	AMSC280121C00090000
85 C	14.65	-11.75%	2	5	05-04	AMSC280121C00085000
80 C	9.00	-43.57%	1	80	06-10	AMSC280121C00080000
75 C	10.00	-17.01%	1	11	06-10	AMSC280121C00075000
70 C	7.59	-13.75%	1	29	07-16	AMSC280121C00070000
65 C	8.84	-11.60%	2	40	07-15	AMSC280121C00065000
60 C	9.50	-14.80%	1	113	07-13	AMSC280121C00060000
55 C	9.30	-11.60%	1	56	07-16	AMSC280121C00055000
50 C	12.45	-2.73%	10	134	07-08	AMSC280121C00050000
45 C	14.21	-7.55%	2	194	07-09	AMSC280121C00045000
40 C	14.50	0.00%	1	82	07-13	AMSC280121C00040000
35 C	15.30	-1.29%	7	72	07-15	AMSC280121C00035000
30 C	15.85	-10.45%	6	119	07-16	AMSC280121C00030000
25 C	16.50	-16.24%	1	35	07-16	AMSC280121C00025000
20 C	23.01	+9.57%	1	96	07-10	AMSC280121C00020000
15 C	29.80	+2.41%	54	33	06-30	AMSC280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	56.70	+4.42%	2	15	06-03	AMSC280121P00095000
90 P	0	0%	0			AMSC280121P00090000
85 P	0	0%	0			AMSC280121P00085000
80 P	41.00	0%	4	0	05-01	AMSC280121P00080000
75 P	46.72	0%	2	0	01-15	AMSC280121P00075000
70 P	33.25	-19.88%	2	1	05-14	AMSC280121P00070000
65 P	33.62	+8.31%	2	8	06-30	AMSC280121P00065000
60 P	33.80	+35.20%	2	1	12-22	AMSC280121P00060000
55 P	28.09	+8.04%	2	8	07-08	AMSC280121P00055000
50 P	22.23	-4.14%	2	32	06-23	AMSC280121P00050000
45 P	18.65	+0.21%	1	18	07-13	AMSC280121P00045000
40 P	15.00	+11.19%	3	28	06-22	AMSC280121P00040000
35 P	13.03	-3.84%	3	37	07-14	AMSC280121P00035000
30 P	10.21	-2.20%	4	49	07-16	AMSC280121P00030000
25 P	7.10	+5.97%	10	18	07-10	AMSC280121P00025000
20 P	4.55	+10.98%	1	14	07-10	AMSC280121P00020000
15 P	2.95	+11.32%	1	83	07-16	AMSC280121P00015000

Share