Dark

Check out our Dark Pool Levels

AMSC
American Superconductor Corp
stock NASDAQ

At Close

Sep 1, 2026 3:59:57 PM EDT

28.57USD-0.488%(-0.14)807,108

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

28.22USD-1.707%(-0.49)1,796

After-hours

Sep 1, 2026 4:51:30 PM EDT

28.65USD+0.280%(+0.08)2,132

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	1,334	218	267

AMSC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AMSC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMSC Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

AMSC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	1.94	-7.62%	2	156	08-31	AMSC280121C00095000
90 C	2.70	+5.88%	50	51	08-28	AMSC280121C00090000
85 C	14.65	-11.75%	2	5	05-04	AMSC280121C00085000
80 C	5.70	-15.18%	2	81	07-23	AMSC280121C00080000
75 C	3.70	-26.73%	1	10	08-21	AMSC280121C00075000
70 C	6.10	-1.61%	1	36	08-14	AMSC280121C00070000
65 C	4.72	-5.41%	2	38	08-25	AMSC280121C00065000
60 C	4.50	-12.62%	4	257	08-31	AMSC280121C00060000
55 C	5.60	-1.23%	1	65	08-26	AMSC280121C00055000
50 C	6.90	-18.82%	1	140	08-25	AMSC280121C00050000
45 C	6.96	-7.20%	1	211	08-28	AMSC280121C00045000
40 C	7.80	-7.14%	1	94	08-28	AMSC280121C00040000
35 C	10.00	+5.26%	1	83	08-27	AMSC280121C00035000
30 C	11.10	-7.50%	2	107	08-24	AMSC280121C00030000
25 C	12.80	-3.76%	1	49	08-31	AMSC280121C00025000
20 C	15.13	-12.95%	1	97	08-24	AMSC280121C00020000
15 C	17.10	-16.99%	6	40	08-31	AMSC280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	65.51	+2.84%	1	19	08-25	AMSC280121P00095000
90 P	0	0%	0			AMSC280121P00090000
85 P	0	0%	0			AMSC280121P00085000
80 P	41.00	0%	4	0	05-01	AMSC280121P00080000
75 P	46.72	0%	2	0	01-15	AMSC280121P00075000
70 P	42.74	+28.54%	3	3	07-28	AMSC280121P00070000
65 P	36.76	-7.50%	2	5	08-04	AMSC280121P00065000
60 P	32.57	-3.64%	1	3	08-19	AMSC280121P00060000
55 P	28.25	+0.57%	1	9	08-19	AMSC280121P00055000
50 P	26.32	+18.40%	20	52	07-30	AMSC280121P00050000
45 P	20.39	+0.25%	1	19	08-19	AMSC280121P00045000
40 P	16.80	-2.04%	5	35	08-12	AMSC280121P00040000
35 P	13.42	-0.67%	2	26	08-25	AMSC280121P00035000
30 P	10.50	-1.41%	1	47	08-14	AMSC280121P00030000
25 P	7.25	+3.57%	1	45	08-24	AMSC280121P00025000
20 P	4.69	-16.99%	12	106	08-06	AMSC280121P00020000
15 P	2.50	0.00%	11	116	08-31	AMSC280121P00015000

Share