Dark

AMSC
American Superconductor Corp
stock NASDAQ

At Close

Jul 17, 2026 3:59:50 PM EDT

33.03USD-0.181%(-0.06)609,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

31.70USD-4.201%(-1.39)3,498

After-hours

Jul 17, 2026 4:13:30 PM EDT

32.92USD-0.333%(-0.11)83,510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,102	6,024	578	1,461

AMSC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMSC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMSC Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

AMSC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.90	-33.82%	151	831	07-16	AMSC270115C00095000
90 C	1.80	-26.53%	3	225	07-02	AMSC270115C00090000
85 C	1.33	-6.99%	1	194	07-15	AMSC270115C00085000
80 C	1.45	-40.82%	1	133	07-16	AMSC270115C00080000
75 C	1.90	-9.52%	1	94	07-15	AMSC270115C00075000
70 C	1.77	-27.76%	2	167	07-16	AMSC270115C00070000
65 C	2.00	-18.37%	4	232	07-16	AMSC270115C00065000
60 C	3.47	-13.25%	10	1,528	07-13	AMSC270115C00060000
55 C	3.20	-23.81%	10	295	07-16	AMSC270115C00055000
50 C	4.55	-6.19%	4	752	07-15	AMSC270115C00050000
49 C	4.03	-37.52%	3	220	07-16	AMSC270115C00049000
48 C	3.30	-42.11%	1	11	07-16	AMSC270115C00048000
47 C	10.69	0.00%	1	245	06-23	AMSC270115C00047000
46 C	5.80	-37.37%	1	4	07-08	AMSC270115C00046000
45 C	6.30	-9.61%	2	98	07-08	AMSC270115C00045000
44 C	6.40	-45.76%	2	53	07-08	AMSC270115C00044000
43 C	7.20	-47.83%	1	5	07-07	AMSC270115C00043000
42 C	12.00	-11.24%	1	383	06-24	AMSC270115C00042000
41 C	13.42	-25.86%	1	1	06-23	AMSC270115C00041000
40 C	7.70	+7.69%	1	289	07-14	AMSC270115C00040000
39 C	0	0%	0			AMSC270115C00039000
38 C	12.36	-17.60%	1	8	06-10	AMSC270115C00038000
37 C	8.35	-16.50%	6	41	07-15	AMSC270115C00037000
36 C	8.50	-20.56%	1	3	07-13	AMSC270115C00036000
35 C	9.00	+3.45%	6	209	07-15	AMSC270115C00035000
34 C	10.50	0%	3	3	07-07	AMSC270115C00034000
33 C	25.56	0%	1	1	05-26	AMSC270115C00033000
32 C	14.75	+9.02%	4	69	07-01	AMSC270115C00032000
31 C	0	0%	0			AMSC270115C00031000
30 C	9.45	-19.85%	7	251	07-16	AMSC270115C00030000
27 C	13.00	-18.80%	1	156	07-15	AMSC270115C00027000
25 C	21.50	-8.51%	20	87	06-05	AMSC270115C00025000
22 C	23.60	+24.34%	6	11	06-05	AMSC270115C00022000
20 C	19.50	-46.40%	1	210	07-09	AMSC270115C00020000
18 C	38.10	+40.59%	3	15	05-06	AMSC270115C00018000
15 C	26.65	-31.67%	1	120	07-01	AMSC270115C00015000
13 C	39.50	+97.90%	1	19	04-30	AMSC270115C00013000
10 C	38.70	-2.03%	1	23	05-28	AMSC270115C00010000
5 C	32.56	+8.53%	2	2	04-15	AMSC270115C00005000
3 C	34.16	-0.06%	1	138	06-11	AMSC270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	49.50	-3.70%	2	3	06-02	AMSC270115P00095000
90 P	0	0%	0			AMSC270115P00090000
85 P	0	0%	0			AMSC270115P00085000
80 P	0	0%	0			AMSC270115P00080000
75 P	30.10	+6.93%	1	1	05-08	AMSC270115P00075000
70 P	25.89	-4.11%	5	4	05-13	AMSC270115P00070000
65 P	36.30	+76.21%	3	9	11-19	AMSC270115P00065000
60 P	26.00	+6.56%	1	14	07-02	AMSC270115P00060000
55 P	21.48	+3.27%	1	10	07-02	AMSC270115P00055000
50 P	17.59	+3.47%	6	14	07-06	AMSC270115P00050000
49 P	13.60	0%	1	1	05-20	AMSC270115P00049000
48 P	15.40	-8.88%	1	3	06-24	AMSC270115P00048000
47 P	11.20	-9.31%	20	9	05-22	AMSC270115P00047000
46 P	14.28	+16.10%	1	6	06-24	AMSC270115P00046000
45 P	13.70	-2.35%	1	51	07-13	AMSC270115P00045000
44 P	13.70	+25.69%	1	2	06-10	AMSC270115P00044000
43 P	12.00	+23.71%	10	19	06-25	AMSC270115P00043000
42 P	11.28	-2.76%	1	11	06-17	AMSC270115P00042000
41 P	11.80	+14.56%	9	28	07-02	AMSC270115P00041000
40 P	11.70	+7.14%	2	83	07-15	AMSC270115P00040000
39 P	9.80	+3.16%	1	7	06-25	AMSC270115P00039000
38 P	10.66	+15.87%	1	3	07-08	AMSC270115P00038000
37 P	10.12	+17.67%	4	30	07-16	AMSC270115P00037000
36 P	8.60	+8.86%	10	25	07-10	AMSC270115P00036000
35 P	8.05	-8.21%	34	239	07-14	AMSC270115P00035000
34 P	7.95	-0.13%	2	6	07-16	AMSC270115P00034000
33 P	6.10	+12.96%	4	5	06-24	AMSC270115P00033000
32 P	6.99	+29.44%	1	24	07-16	AMSC270115P00032000
31 P	6.53	+10.68%	4	10	07-08	AMSC270115P00031000
30 P	5.78	-11.08%	3	295	07-16	AMSC270115P00030000
27 P	4.07	-7.50%	1	99	07-14	AMSC270115P00027000
25 P	3.90	+2.63%	6	236	07-16	AMSC270115P00025000
22 P	2.35	+6.82%	2	138	07-16	AMSC270115P00022000
20 P	1.97	+6.49%	1	221	07-08	AMSC270115P00020000
18 P	1.27	+58.75%	1	70	07-15	AMSC270115P00018000
15 P	0.76	-20.00%	1	45	07-16	AMSC270115P00015000
13 P	0.77	+79.07%	45	52	07-16	AMSC270115P00013000
10 P	0.44	+7.32%	3	57	02-25	AMSC270115P00010000
5 P	0.25	-59.02%	4	14	07-31	AMSC270115P00005000
3 P	0.15	+114.29%	10	195	04-09	AMSC270115P00003000