Dark

AMSC
American Superconductor Corp
stock NASDAQ

At Close

Jul 17, 2026 3:59:50 PM EDT

33.03USD-0.181%(-0.06)609,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

31.70USD-4.201%(-1.39)3,498

After-hours

Jul 17, 2026 4:13:30 PM EDT

32.92USD-0.333%(-0.11)83,510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
415	9,940	977	2,061

AMSC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMSC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMSC Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AMSC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.01	-80.00%	3	31	07-14	AMSC260717C00080000
75 C	0.05	-83.33%	1	351	07-14	AMSC260717C00075000
70 C	0.04	-20.00%	1	654	07-14	AMSC260717C00070000
65 C	0.03	-40.00%	1	775	07-13	AMSC260717C00065000
60 C	0.10	+100.00%	1	677	07-15	AMSC260717C00060000
55 C	0.05	+150.00%	15	753	07-16	AMSC260717C00055000
50 C	0.03	0.00%	19	2,029	07-16	AMSC260717C00050000
49 C	0.08	-60.00%	2	173	07-10	AMSC260717C00049000
48 C	0.26	+766.67%	3	179	07-15	AMSC260717C00048000
47 C	0.05	-50.00%	2	135	07-14	AMSC260717C00047000
46 C	0.13	+333.33%	1	78	07-15	AMSC260717C00046000
45 C	0.04	+33.33%	15	1,893	07-16	AMSC260717C00045000
44 C	0.05	0.00%	16	143	07-14	AMSC260717C00044000
43 C	0.05	-28.57%	1	79	07-16	AMSC260717C00043000
42 C	0.05	-58.33%	1	132	07-16	AMSC260717C00042000
41 C	0.58	+427.27%	2	74	07-16	AMSC260717C00041000
40 C	0.01	-90.00%	22	817	07-16	AMSC260717C00040000
39 C	0.05	-83.33%	2	112	07-16	AMSC260717C00039000
38 C	0.07	-63.16%	1	200	07-16	AMSC260717C00038000
37 C	0.08	-77.14%	3	171	07-16	AMSC260717C00037000
36 C	0.07	-90.00%	18	200	07-16	AMSC260717C00036000
35 C	0.15	-79.45%	27	137	07-16	AMSC260717C00035000
34 C	0.30	-76.56%	8	147	07-16	AMSC260717C00034000
33 C	0.61	-83.06%	81	77	07-16	AMSC260717C00033000
32 C	3.12	-12.36%	10	59	07-15	AMSC260717C00032000
31 C	6.90	-43.54%	7	48	07-10	AMSC260717C00031000
30 C	4.30	-37.23%	1	136	07-16	AMSC260717C00030000
29 C	9.30	-51.56%	1	5	07-02	AMSC260717C00029000
28 C	11.30	+28.41%	1	8	04-13	AMSC260717C00028000
27 C	24.10	+0.42%	1	48	04-30	AMSC260717C00027000
26 C	9.21	+44.58%	1	1	04-08	AMSC260717C00026000
25 C	30.00	+64.84%	2	9	05-05	AMSC260717C00025000
24 C	11.12	0%	2	1	01-15	AMSC260717C00024000
23 C	0	0%	0			AMSC260717C00023000
22 C	12.90	-26.29%	6	2	07-08	AMSC260717C00022000
20 C	16.30	+50.23%	1	20	04-09	AMSC260717C00020000
15 C	24.50	+52.17%	1	1	04-14	AMSC260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			AMSC260717P00080000
75 P	0	0%	0			AMSC260717P00075000
70 P	0	0%	0			AMSC260717P00070000
65 P	18.29	+16.65%	1	1	05-18	AMSC260717P00065000
60 P	19.64	+0.20%	2	4	07-01	AMSC260717P00060000
55 P	19.50	-1.17%	3	15	07-15	AMSC260717P00055000
50 P	16.77	+8.19%	3	1	07-16	AMSC260717P00050000
49 P	9.02	+8.81%	1	40	07-01	AMSC260717P00049000
48 P	12.97	+3.51%	1	68	07-15	AMSC260717P00048000
47 P	12.40	+69.40%	384	6	07-16	AMSC260717P00047000
46 P	12.50	+12.11%	16	11	07-16	AMSC260717P00046000
45 P	11.60	+28.18%	75	14	07-16	AMSC260717P00045000
44 P	10.70	+13.47%	125	64	07-16	AMSC260717P00044000
43 P	9.10	+13.89%	717	3	07-16	AMSC260717P00043000
42 P	8.70	+26.09%	902	94	07-16	AMSC260717P00042000
41 P	6.42	+11.65%	530	10	07-16	AMSC260717P00041000
40 P	7.47	+42.29%	1,263	8	07-16	AMSC260717P00040000
39 P	6.90	+76.92%	242	21	07-16	AMSC260717P00039000
38 P	3.17	+5.32%	11	115	07-15	AMSC260717P00038000
37 P	5.40	+140.00%	1	66	07-16	AMSC260717P00037000
36 P	3.28	+132.62%	16	88	07-16	AMSC260717P00036000
35 P	2.45	+175.28%	66	279	07-16	AMSC260717P00035000
34 P	1.48	+138.71%	3	69	07-16	AMSC260717P00034000
33 P	0.89	+154.29%	6	380	07-16	AMSC260717P00033000
32 P	0.46	+109.09%	127	200	07-16	AMSC260717P00032000
31 P	0.20	+33.33%	4	29	07-16	AMSC260717P00031000
30 P	0.07	-53.33%	3	116	07-16	AMSC260717P00030000
29 P	0.40	+33.33%	1	61	07-07	AMSC260717P00029000
28 P	0.19	-36.67%	2	24	07-16	AMSC260717P00028000
27 P	0.50	+233.33%	18	43	07-01	AMSC260717P00027000
26 P	0.17	-32.00%	1	730	07-02	AMSC260717P00026000
25 P	0.04	-80.00%	3	106	07-16	AMSC260717P00025000
24 P	0.15	-66.67%	5	254	06-03	AMSC260717P00024000
23 P	0.69	+53.33%	1	20	04-30	AMSC260717P00023000
22 P	0.09	-64.00%	1	32	06-15	AMSC260717P00022000
20 P	0.03	-76.92%	3	27	07-16	AMSC260717P00020000
15 P	0.25	+150.00%	1	39	07-16	AMSC260717P00015000