Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMSC
American Superconductor Corp
stock NASDAQ

At Close
Sep 1, 2026 3:59:57 PM EDT
28.57USD-0.488%(-0.14)807,108
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
28.22USD-1.707%(-0.49)1,796
After-hours
Sep 1, 2026 4:51:30 PM EDT
28.65USD+0.280%(+0.08)2,132
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
017101


AMSC Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AMSC Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMSC Apr 16, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


AMSC Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C3.26+1.87%21108-28AMSC270416C00045000
40 C4.450%1108-25AMSC270416C00040000
39 C5.470%1108-20AMSC270416C00039000
38 C4.300%3208-24AMSC270416C00038000
37 C00%0AMSC270416C00037000
36 C5.700%1108-21AMSC270416C00036000
35 C5.540%1108-28AMSC270416C00035000
34 C00%0AMSC270416C00034000
33 C00%0AMSC270416C00033000
32 C00%0AMSC270416C00032000
31 C00%0AMSC270416C00031000
30 C00%0AMSC270416C00030000
29 C00%0AMSC270416C00029000
28 C00%0AMSC270416C00028000
27 C00%0AMSC270416C00027000
26 C00%0AMSC270416C00026000
25 C00%0AMSC270416C00025000
24 C00%0AMSC270416C00024000
23 C00%0AMSC270416C00023000
22 C00%0AMSC270416C00022000
21 C00%0AMSC270416C00021000
20 C00%0AMSC270416C00020000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0AMSC270416P00045000
40 P00%0AMSC270416P00040000
39 P00%0AMSC270416P00039000
38 P00%0AMSC270416P00038000
37 P00%0AMSC270416P00037000
36 P00%0AMSC270416P00036000
35 P00%0AMSC270416P00035000
34 P00%0AMSC270416P00034000
33 P00%0AMSC270416P00033000
32 P00%0AMSC270416P00032000
31 P00%0AMSC270416P00031000
30 P6.950%101008-25AMSC270416P00030000
29 P00%0AMSC270416P00029000
28 P00%0AMSC270416P00028000
27 P00%0AMSC270416P00027000
26 P00%0AMSC270416P00026000
25 P4.500%1108-31AMSC270416P00025000
24 P00%0AMSC270416P00024000
23 P00%0AMSC270416P00023000
22 P00%0AMSC270416P00022000
21 P00%0AMSC270416P00021000
20 P00%0AMSC270416P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC