Dark

Check out our API

AMSC
American Superconductor Corp
stock NASDAQ

At Close

Jul 17, 2026 3:59:50 PM EDT

33.03USD-0.181%(-0.06)609,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

31.70USD-4.201%(-1.39)3,498

After-hours

Jul 17, 2026 4:13:30 PM EDT

32.92USD-0.333%(-0.11)83,510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	1,887	1,744	541

AMSC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMSC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMSC Aug 21, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

AMSC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.31	-41.51%	2	102	07-16	AMSC260821C00060000
55 C	0.38	-30.91%	12	291	07-16	AMSC260821C00055000
50 C	0.52	-40.91%	23	65	07-16	AMSC260821C00050000
49 C	0.62	-48.33%	8	174	07-16	AMSC260821C00049000
48 C	1.20	+7.14%	3	20	07-16	AMSC260821C00048000
47 C	0.85	-27.97%	6	344	07-16	AMSC260821C00047000
46 C	1.04	-20.00%	2	31	07-16	AMSC260821C00046000
45 C	1.00	-34.64%	16	172	07-16	AMSC260821C00045000
44 C	1.03	-45.79%	1	94	07-16	AMSC260821C00044000
43 C	1.20	-45.45%	4	64	07-16	AMSC260821C00043000
42 C	1.50	-25.00%	3	56	07-16	AMSC260821C00042000
41 C	1.55	-41.95%	7	129	07-16	AMSC260821C00041000
40 C	1.71	-33.72%	22	113	07-16	AMSC260821C00040000
39 C	3.07	-19.21%	1	31	07-14	AMSC260821C00039000
38 C	2.15	-28.33%	12	45	07-16	AMSC260821C00038000
37 C	2.40	-36.00%	2	28	07-16	AMSC260821C00037000
36 C	2.80	-24.32%	3	73	07-16	AMSC260821C00036000
35 C	3.37	-25.11%	10	51	07-16	AMSC260821C00035000
34 C	3.40	-35.85%	2	4	07-16	AMSC260821C00034000
33 C	4.00	-34.53%	20	17	07-16	AMSC260821C00033000
30 C	6.65	-10.14%	1	31	07-16	AMSC260821C00030000
25 C	0	0%	0			AMSC260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			AMSC260821P00060000
55 P	19.80	-1.64%	3	11	07-15	AMSC260821P00055000
50 P	16.00	+9.59%	2	60	07-13	AMSC260821P00050000
49 P	11.40	-5.79%	1	55	07-01	AMSC260821P00049000
48 P	11.10	-1.77%	3	12	06-25	AMSC260821P00048000
47 P	12.87	+24.95%	1	11	07-15	AMSC260821P00047000
46 P	10.80	+11.34%	20	240	07-06	AMSC260821P00046000
45 P	10.55	-10.97%	5	79	07-15	AMSC260821P00045000
44 P	10.93	+17.53%	1	36	07-13	AMSC260821P00044000
43 P	10.10	+2.02%	1	100	07-08	AMSC260821P00043000
42 P	8.90	+10.42%	1	100	07-15	AMSC260821P00042000
41 P	7.85	-8.72%	3	186	07-15	AMSC260821P00041000
40 P	8.80	+19.73%	4	122	07-16	AMSC260821P00040000
39 P	5.59	-22.36%	1	66	07-09	AMSC260821P00039000
38 P	5.92	-7.64%	2	160	07-14	AMSC260821P00038000
37 P	6.80	+27.82%	6	286	07-16	AMSC260821P00037000
36 P	5.41	+24.37%	1	73	07-16	AMSC260821P00036000
35 P	5.34	+30.24%	7	64	07-16	AMSC260821P00035000
34 P	4.40	+19.89%	1	83	07-16	AMSC260821P00034000
33 P	4.10	+28.13%	19	66	07-16	AMSC260821P00033000
30 P	2.67	+27.75%	13	317	07-16	AMSC260821P00030000
25 P	0.95	-20.83%	17	158	07-16	AMSC260821P00025000

Share