Dark

Check out our API

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

12.18USD+0.329%(+0.04)1,954,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:55:30 AM EDT

12.14USD0.000%(0.00)220

After-hours

May 16, 2025 4:00:30 PM EDT

12.19USD+0.082%(+0.01)3,877

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	4,012	125	418

AMPL Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

AMPL Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMPL Nov 21, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

AMPL Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			AMPL251121C00025000
22.50 C	0.50	+25.00%	4	38	03-07	AMPL251121C00022500
20.00 C	0.35	+40.00%	5	810	05-14	AMPL251121C00020000
17.50 C	0.52	+15.56%	1	830	05-14	AMPL251121C00017500
15.00 C	0.95	+18.75%	117	1,737	05-14	AMPL251121C00015000
12.50 C	1.55	+3.33%	14	597	05-13	AMPL251121C00012500
10.00 C	3.00	-2.60%	2	91	05-15	AMPL251121C00010000
7.50 C	4.23	+20.86%	2	95	05-12	AMPL251121C00007500
5.00 C	8.54	+15.41%	1	1	02-20	AMPL251121C00005000
2.50 C	6.50	-30.85%	5	4	04-24	AMPL251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			AMPL251121P00025000
22.50 P	10.50	0%	1	1	05-14	AMPL251121P00022500
20.00 P	0	0%	0			AMPL251121P00020000
17.50 P	0	0%	0			AMPL251121P00017500
15.00 P	2.67	0%	10	5	02-21	AMPL251121P00015000
12.50 P	3.10	+34.78%	6	119	03-31	AMPL251121P00012500
10.00 P	1.20	-44.19%	4	272	05-09	AMPL251121P00010000
7.50 P	0.65	-31.58%	1	146	05-05	AMPL251121P00007500
5.00 P	0.40	0%	1	0	04-17	AMPL251121P00005000
2.50 P	0	0%	0			AMPL251121P00002500

Share