Dark

Check out our Level2View

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

12.18USD+0.329%(+0.04)1,954,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:55:30 AM EDT

12.14USD0.000%(0.00)220

After-hours

May 16, 2025 4:00:30 PM EDT

12.19USD+0.082%(+0.01)3,877

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
330	8,508	102	1,193

AMPL Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AMPL Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMPL Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

AMPL Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			AMPL250718C00025000
22.50 C	0.15	0%	2	1	02-21	AMPL250718C00022500
20.00 C	0.04	0.00%	12	1,229	05-14	AMPL250718C00020000
17.50 C	0.40	0.00%	2	348	02-26	AMPL250718C00017500
15.00 C	0.25	+25.00%	1	2,393	05-15	AMPL250718C00015000
12.50 C	0.70	-15.66%	167	4,537	05-15	AMPL250718C00012500
10.00 C	2.35	+14.63%	20	312	05-15	AMPL250718C00010000
7.50 C	2.35	-59.48%	4	17	04-09	AMPL250718C00007500
5.00 C	4.90	0%	2	0	04-09	AMPL250718C00005000
2.50 C	6.26	-34.79%	1	1	04-07	AMPL250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			AMPL250718P00025000
22.50 P	9.40	0%	10	0	02-21	AMPL250718P00022500
20.00 P	0	0%	0			AMPL250718P00020000
17.50 P	0	0%	0			AMPL250718P00017500
15.00 P	3.27	+5.83%	1	9	03-12	AMPL250718P00015000
12.50 P	1.10	+10.00%	51	93	05-15	AMPL250718P00012500
10.00 P	0.20	0.00%	100	983	05-15	AMPL250718P00010000
7.50 P	0.40	-20.00%	4	210	04-25	AMPL250718P00007500
5.00 P	0	0%	0			AMPL250718P00005000
2.50 P	0	0%	0			AMPL250718P00002500

Share