Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMPG
AMPLITECH GROUP INC. COM
stock NASDAQ

Market Open
Oct 1, 2026 11:40:52 AM EDT
3.05USD-2.866%(-0.09)310,078
3.05Bid   3.06Ask   0.01Spread
Pre-market
Oct 1, 2026 8:33:30 AM EDT
3.21USD+2.210%(+0.07)1,543
After-hours
Sep 30, 2026 4:28:30 PM EDT
3.13USD-0.318%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24186172


AMPG Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

AMPG Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMPG Oct 2, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


AMPG Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
11.00 C00%0AMPG261002C00011000
10.50 C00%0AMPG261002C00010500
10.00 C00%0AMPG261002C00010000
9.50 C00%0AMPG261002C00009500
9.00 C00%0AMPG261002C00009000
8.50 C00%0AMPG261002C00008500
8.00 C00%0AMPG261002C00008000
7.50 C0.390%1109-21AMPG261002C00007500
7.00 C00%0AMPG261002C00007000
6.50 C00%0AMPG261002C00006500
6.00 C00%0AMPG261002C00006000
5.50 C0.270%3308-25AMPG261002C00005500
5.00 C0.060%5509-21AMPG261002C00005000
4.50 C0.02-60.00%11409-25AMPG261002C00004500
4.00 C0.050.00%45009-23AMPG261002C00004000
3.50 C0.02-66.67%111309-29AMPG261002C00003500
3.00 C0.25-72.83%1109-29AMPG261002C00003000
2.50 C1.010%4009-10AMPG261002C00002500
2.00 C1.670%7709-25AMPG261002C00002000
1.50 C1.790%3109-28AMPG261002C00001500
1.00 C2.11-13.88%21109-28AMPG261002C00001000
0.50 C2.54-11.19%2409-28AMPG261002C00000500
Puts
StrikePriceChangeVolOILastContract Name
11.00 P00%0AMPG261002P00011000
10.50 P00%0AMPG261002P00010500
10.00 P00%0AMPG261002P00010000
9.50 P00%0AMPG261002P00009500
9.00 P00%0AMPG261002P00009000
8.50 P00%0AMPG261002P00008500
8.00 P00%0AMPG261002P00008000
7.50 P4.100%1109-22AMPG261002P00007500
7.00 P3.50-2.78%1109-25AMPG261002P00007000
6.50 P00%0AMPG261002P00006500
6.00 P2.600%1109-22AMPG261002P00006000
5.50 P2.140%1109-22AMPG261002P00005500
5.00 P00%0AMPG261002P00005000
4.50 P1.30+9.24%3509-28AMPG261002P00004500
4.00 P0.81+8.00%2109-29AMPG261002P00004000
3.50 P0.35-27.08%2709-29AMPG261002P00003500
3.00 P0.250%2108-19AMPG261002P00003000
2.50 P0.010%1109-25AMPG261002P00002500
2.00 P00%0AMPG261002P00002000
1.50 P00%0AMPG261002P00001500
1.00 P00%0AMPG261002P00001000
0.50 P00%0AMPG261002P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC