Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMCX
AMC Global Media Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
11.77USD-3.089%(-0.37)576,692
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-12.14)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91310281


AMCX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AMCX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMCX Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


AMCX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0AMCX270319C00022500
20.00 C0.65+47.73%1208-06AMCX270319C00020000
17.50 C0.730%1107-17AMCX270319C00017500
15.00 C1.09+28.24%144609-10AMCX270319C00015000
12.50 C1.97+23.13%118209-16AMCX270319C00012500
10.00 C3.49-6.18%7809-14AMCX270319C00010000
7.50 C6.190%1108-24AMCX270319C00007500
5.00 C00%0AMCX270319C00005000
2.50 C00%0AMCX270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0AMCX270319P00022500
20.00 P00%0AMCX270319P00020000
17.50 P00%0AMCX270319P00017500
15.00 P00%0AMCX270319P00015000
12.50 P00%0AMCX270319P00012500
10.00 P0.900.00%10025009-04AMCX270319P00010000
7.50 P0.47-47.78%13108-12AMCX270319P00007500
5.00 P00%0AMCX270319P00005000
2.50 P00%0AMCX270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC