Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMCX
AMC Global Media Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 3, 2026 3:59:50 PM EDT
10.90USD-2.679%(-0.30)1,413,047
9.41Bid   13.26Ask   3.85Spread
Pre-market
Aug 3, 2026 8:49:30 AM EDT
11.32USD+1.071%(+0.12)242
After-hours
Aug 3, 2026 4:17:30 PM EDT
10.85USD-0.459%(-0.05)225,070
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1600180


AMCX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AMCX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMCX Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


AMCX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.400%1107-20AMCX270319C00020000
17.50 C0.730%1107-17AMCX270319C00017500
15.00 C00%0AMCX270319C00015000
12.50 C1.83+86.73%585807-31AMCX270319C00012500
10.00 C2.00-8.68%1107-30AMCX270319C00010000
7.50 C00%0AMCX270319C00007500
5.00 C00%0AMCX270319C00005000
2.50 C00%0AMCX270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0AMCX270319P00020000
17.50 P00%0AMCX270319P00017500
15.00 P00%0AMCX270319P00015000
12.50 P00%0AMCX270319P00012500
10.00 P1.50-17.13%5015007-31AMCX270319P00010000
7.50 P0.900%303007-30AMCX270319P00007500
5.00 P00%0AMCX270319P00005000
2.50 P00%0AMCX270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC