Dark

Check out our Dark Pool Levels

AMCX
AMC Global Media Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:50 PM EDT

10.90USD-2.679%(-0.30)1,412,398

9.41Bid 13.26Ask 3.85Spread

Pre-market

Aug 3, 2026 8:49:30 AM EDT

11.32USD+1.071%(+0.12)242

After-hours

Aug 3, 2026 4:12:30 PM EDT

10.89USD-0.092%(-0.01)224,421

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
478	245	0	1,512

AMCX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMCX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMCX Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

AMCX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.10	0%	1	1	07-20	AMCX260918C00020000
17.50 C	0.05	0%	1	1	07-27	AMCX260918C00017500
15.00 C	0.19	-5.00%	10	12	07-21	AMCX260918C00015000
12.50 C	0.50	+257.14%	52	231	07-31	AMCX260918C00012500
10.00 C	1.93	+221.67%	133	288	07-31	AMCX260918C00010000
7.50 C	4.10	+42.36%	1	189	07-31	AMCX260918C00007500
5.00 C	0	0%	0			AMCX260918C00005000
2.50 C	7.69	0%	2	1	06-10	AMCX260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	10.65	0%	2	0	06-16	AMCX260918P00020000
17.50 P	0	0%	0			AMCX260918P00017500
15.00 P	0	0%	0			AMCX260918P00015000
12.50 P	0	0%	0			AMCX260918P00012500
10.00 P	0.45	-65.38%	2	7	07-31	AMCX260918P00010000
7.50 P	0.10	-64.29%	1,001	1,505	07-31	AMCX260918P00007500
5.00 P	0	0%	0			AMCX260918P00005000
2.50 P	0	0%	0			AMCX260918P00002500

Share