Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMCX
AMC Global Media Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 3:20:50 PM EDT
10.86USD-2.991%(-0.34)913,221
10.86Bid   10.87Ask   0.01Spread
Pre-market
Aug 3, 2026 8:49:30 AM EDT
11.32USD+1.071%(+0.12)242
After-hours
Jul 31, 2026 4:00:30 PM EDT
11.20USD-0.089%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
611,0780185


AMCX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AMCX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMCX Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


AMCX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0AMCX260821C00017500
15.00 C0.110%202007-16AMCX260821C00015000
12.50 C0.20+150.00%2521,05807-31AMCX260821C00012500
10.00 C1.70+254.17%615707-31AMCX260821C00010000
7.50 C2.25-14.12%2407-30AMCX260821C00007500
5.00 C00%0AMCX260821C00005000
2.50 C00%0AMCX260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0AMCX260821P00017500
15.00 P00%0AMCX260821P00015000
12.50 P00%0AMCX260821P00012500
10.00 P0.20-75.00%52907-31AMCX260821P00010000
7.50 P0.03-86.36%2015607-31AMCX260821P00007500
5.00 P00%0AMCX260821P00005000
2.50 P00%0AMCX260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC