Dark

Check out our Level2View

AMCX
AMC Global Media Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:50 PM EDT

10.90USD-2.679%(-0.30)1,412,398

9.41Bid 13.26Ask 3.85Spread

Pre-market

Aug 3, 2026 8:49:30 AM EDT

11.32USD+1.071%(+0.12)242

After-hours

Aug 3, 2026 4:12:30 PM EDT

10.89USD-0.092%(-0.01)224,421

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,089	1,447	13	685

AMCX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMCX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMCX Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

AMCX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.20	-50.00%	20	20	05-27	AMCX261218C00020000
17.50 C	0.50	+25.00%	27	98	07-31	AMCX261218C00017500
15.00 C	0.25	-54.55%	3	164	07-30	AMCX261218C00015000
12.50 C	1.30	+100.00%	215	1,165	07-31	AMCX261218C00012500
10.00 C	2.56	+89.63%	18	902	07-31	AMCX261218C00010000
7.50 C	4.00	+21.21%	10	157	07-31	AMCX261218C00007500
5.00 C	5.29	-3.82%	2	22	07-10	AMCX261218C00005000
2.50 C	7.94	+4.06%	2	8	06-11	AMCX261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			AMCX261218P00020000
17.50 P	0	0%	0			AMCX261218P00017500
15.00 P	0	0%	0			AMCX261218P00015000
12.50 P	3.30	-15.38%	12	13	07-30	AMCX261218P00012500
10.00 P	1.02	-43.02%	5	103	07-31	AMCX261218P00010000
7.50 P	0.65	-13.33%	50	363	07-30	AMCX261218P00007500
5.00 P	0.15	-62.50%	1	209	07-06	AMCX261218P00005000
2.50 P	0.15	0%	10	10	01-07	AMCX261218P00002500

Share