Dark

Check out our Dark Pool Levels

AMCX
AMC Global Media Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:57 PM EDT

11.77USD-3.089%(-0.37)576,692

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,061	1,607	36	814

AMCX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMCX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMCX Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

AMCX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			AMCX261218C00022500
20.00 C	0.20	-50.00%	20	20	05-27	AMCX261218C00020000
17.50 C	0.42	-16.00%	5	112	08-13	AMCX261218C00017500
15.00 C	0.72	+50.00%	12	272	09-14	AMCX261218C00015000
12.50 C	1.37	+5.38%	11	1,203	09-16	AMCX261218C00012500
10.00 C	2.30	0.00%	1	900	09-10	AMCX261218C00010000
7.50 C	5.49	+18.57%	30	132	08-27	AMCX261218C00007500
5.00 C	5.29	-3.82%	2	22	07-10	AMCX261218C00005000
2.50 C	9.45	+2.72%	1	7	08-06	AMCX261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			AMCX261218P00022500
20.00 P	0	0%	0			AMCX261218P00020000
17.50 P	0	0%	0			AMCX261218P00017500
15.00 P	0	0%	0			AMCX261218P00015000
12.50 P	1.80	-2.70%	6	36	09-09	AMCX261218P00012500
10.00 P	0.56	+3.70%	10	119	09-15	AMCX261218P00010000
7.50 P	0.20	-9.09%	100	342	08-31	AMCX261218P00007500
5.00 P	0.10	0.00%	5	343	09-02	AMCX261218P00005000
2.50 P	0.15	0%	10	10	01-07	AMCX261218P00002500

Share