Dark

AMAL
Amalgamated Financial Corp. Common Stock (DE)
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

30.56USD-1.164%(-0.36)145,949

30.82Bid 30.87Ask 0.05Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-30.92)0

After-hours

May 16, 2025 4:00:30 PM EDT

30.62USD+0.196%(+0.06)748

OverviewMax PainHistoricalExchangesShortsMore

AMAL Max Pain Summary

The max pain for AMAL on May 16th, 2025 is $25.00.

AMAL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	87	47	2	16	25.00	0.13	+22.24%
Jun 20, 2025	0	0	0	4	25.00	0.00	+22.24%
Aug 15, 2025	2	22	0	23	30.00	0.96	+1.87%
Nov 21, 2025	3	0	0	41	25.00	13.67	+22.24%
Totals	92 161 H	69	2 86 H	84		0.53

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .CgcSkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CgcSkL{ color: #333333; background-color: white; border: 2px solid #333333; }AMALAmalgamated Financial Corp. Common Stock (DE)stock NASDAQ

AMAL Max Pain Summary

AMAL Option Chain Summary

AMAL
Amalgamated Financial Corp. Common Stock (DE)
stock NASDAQ