Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALRS
Alerus Financial Corporation Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:45 PM EDT
31.59USD-0.567%(-0.18)173,587
20.37Bid   38.76Ask   18.39Spread
Pre-market
Sep 25, 2026 9:16:30 AM EDT
32.03USD+0.818%(+0.26)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
122210


ALRS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ALRS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALRS Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


ALRS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0ALRS270115C00045000
40.00 C0.800%1107-28ALRS270115C00040000
35.00 C0.50-72.68%12108-26ALRS270115C00035000
30.00 C4.32+71.43%1108-25ALRS270115C00030000
25.00 C00%0ALRS270115C00025000
22.50 C00%0ALRS270115C00022500
20.00 C14.00+0.72%4508-04ALRS270115C00020000
17.50 C00%0ALRS270115C00017500
15.00 C14.760%12606-10ALRS270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0ALRS270115P00045000
40.00 P10.720%2106-10ALRS270115P00040000
35.00 P00%0ALRS270115P00035000
30.00 P00%0ALRS270115P00030000
25.00 P00%0ALRS270115P00025000
22.50 P00%0ALRS270115P00022500
20.00 P00%0ALRS270115P00020000
17.50 P00%0ALRS270115P00017500
15.00 P00%0ALRS270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC