ALRS
Alerus Financial Corporation Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:51 PM EST
34.48USD+0.613%(+0.21)84,629
After-hoursNov 13, 2026 4:00:30 PM EST
34.50USD+0.058%(+0.02)
ALRS Exchange Volume Summary · 2026-11-13
ALRS’s Lit Exchange Volume on 2026-11-13 was 51,942, which is 61.38% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 66.79% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 45.92% | 38,854 | 41.24% |
| Off Exchange1 | 38.62% | 32,677 | 33.22% |
| MEMX | 4.11% | 3,474 | 1.23% |
| NYSE Arca | 3.26% | 2,755 | 4.96% |
| Cboe BZX | 2.63% | 2,225 | 3.52% |
| IEX | 1.61% | 1,366 | 5.34% |
| Cboe EDGX | 1.60% | 1,357 | 3.21% |
| NYSE | 1.25% | 1,055 | 3.24% |
| Cboe BYX | 0.64% | 539 | 0.93% |
| Nasdaq BX | 0.17% | 143 | 1.05% |
| NYSE American | 0.15% | 127 | 0.18% |
| MIAX Pearl | 0.02% | 14 | 0.36% |
| TXSE | 0.02% | 14 | 0.23% |
| NYSE National | 0.02% | 13 | 0.57% |
| Cboe EDGA | 0.00% | 3 | 0.50% |
| CHX | 0.00% | 3 | 0.05% |
ALRS Volume by Exchange
Loading…
ALRS Volume by Exchange
Loading…
ALRS Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | MEMX | NYSE Arca | Cboe BZX | IEX | Cboe EDGX | NYSE | Cboe BYX | Nasdaq BX | NYSE American | MIAX Pearl | TXSE | NYSE National | Cboe EDGA | CHX | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 45.92 | 38.62 | 4.11 | 3.26 | 2.63 | 1.61 | 1.60 | 1.25 | 0.64 | 0.17 | 0.15 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 35.83 | 35.15 | 1.01 | 2.99 | 2.71 | 6.24 | 9.60 | 2.54 | 1.10 | 0.48 | 0.04 | 0.00 | 0.13 | 0.95 | 1.16 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-11-11 | 42.28 | 35.18 | 1.31 | 4.34 | 3.90 | 4.40 | 3.24 | 2.93 | 1.39 | 0.14 | 0.01 | 0.14 | 0.37 | 0.00 | 0.30 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-11-10 | 45.03 | 27.02 | 1.40 | 7.50 | 4.06 | 4.22 | 7.99 | 1.15 | 0.65 | 0.16 | 0.00 | 0.32 | 0.28 | 0.00 | 0.20 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-11-09 | 39.78 | 37.54 | 1.96 | 3.95 | 2.96 | 4.96 | 3.26 | 2.08 | 1.36 | 0.21 | 0.24 | 0.74 | 0.27 | 0.11 | 0.29 | 0.12 | 0.16 | 0.00 | 0.00 |
| 2026-11-06 | 34.88 | 37.42 | 4.09 | 5.75 | 3.36 | 6.81 | 3.45 | 1.42 | 0.44 | 0.03 | 0.08 | 0.05 | 0.51 | 0.88 | 0.64 | 0.09 | 0.01 | 0.08 | 0.00 |
| 2026-11-05 | 40.92 | 30.54 | 2.72 | 4.28 | 4.40 | 4.87 | 6.78 | 1.71 | 0.62 | 0.53 | 0.02 | 0.25 | 1.03 | 0.36 | 0.67 | 0.00 | 0.32 | 0.00 | 0.00 |
| 2026-11-04 | 47.52 | 28.07 | 0.93 | 4.50 | 4.20 | 6.34 | 4.04 | 2.38 | 0.16 | 0.77 | 0.05 | 0.11 | 0.33 | 0.03 | 0.34 | 0.05 | 0.19 | 0.00 | 0.00 |
| 2026-11-03 | 44.72 | 29.44 | 2.08 | 4.54 | 3.57 | 5.50 | 2.69 | 3.06 | 0.91 | 0.94 | 0.19 | 0.24 | 0.07 | 1.17 | 0.38 | 0.08 | 0.42 | 0.00 | 0.00 |
| 2026-11-02 | 37.19 | 28.45 | 2.07 | 7.15 | 5.48 | 7.21 | 4.33 | 3.64 | 1.19 | 0.70 | 0.09 | 0.18 | 0.18 | 1.35 | 0.56 | 0.03 | 0.14 | 0.06 | 0.00 |
| 2026-10-30 | 44.98 | 32.31 | 0.76 | 3.87 | 3.30 | 6.27 | 1.79 | 1.98 | 1.29 | 0.46 | 0.43 | 0.32 | 0.13 | 0.90 | 0.69 | 0.16 | 0.35 | 0.00 | 0.00 |
| 2026-10-29 | 47.27 | 33.39 | 0.81 | 3.82 | 2.97 | 5.54 | 1.97 | 1.78 | 0.82 | 0.59 | 0.03 | 0.15 | 0.28 | 0.26 | 0.25 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-10-28 | 44.21 | 28.28 | 2.89 | 4.48 | 4.03 | 7.40 | 2.65 | 2.66 | 0.59 | 0.36 | 0.45 | 0.59 | 0.41 | 0.29 | 0.30 | 0.23 | 0.18 | 0.00 | 0.00 |
| 2026-10-27 | 52.89 | 27.05 | 0.72 | 4.15 | 2.06 | 4.61 | 1.80 | 2.07 | 0.76 | 1.11 | 0.33 | 0.43 | 0.10 | 0.80 | 0.72 | 0.13 | 0.27 | 0.00 | 0.00 |
| 2026-10-26 | 39.57 | 36.98 | 0.83 | 4.47 | 3.61 | 5.37 | 1.81 | 2.37 | 0.62 | 1.97 | 0.06 | 0.44 | 0.31 | 0.77 | 0.70 | 0.00 | 0.11 | 0.00 | 0.00 |
| 2026-10-23 | 46.49 | 33.46 | 0.50 | 4.07 | 3.24 | 5.74 | 1.25 | 1.46 | 0.92 | 0.45 | 0.13 | 0.21 | 0.10 | 1.60 | 0.19 | 0.13 | 0.07 | 0.00 | 0.00 |
| 2026-10-22 | 38.66 | 33.04 | 2.61 | 6.04 | 3.93 | 6.79 | 2.10 | 4.04 | 0.69 | 0.36 | 0.09 | 0.09 | 0.06 | 0.90 | 0.33 | 0.06 | 0.21 | 0.00 | 0.00 |
| 2026-10-21 | 44.12 | 34.96 | 0.77 | 5.09 | 2.19 | 3.86 | 2.74 | 4.16 | 0.40 | 0.06 | 0.25 | 0.35 | 0.00 | 0.71 | 0.23 | 0.08 | 0.03 | 0.00 | 0.00 |
| 2026-10-20 | 33.57 | 37.72 | 0.54 | 7.09 | 4.92 | 3.48 | 2.30 | 8.15 | 0.47 | 0.40 | 0.24 | 0.25 | 0.01 | 0.48 | 0.20 | 0.06 | 0.12 | 0.00 | 0.00 |
| 2026-10-19 | 35.32 | 36.89 | 0.36 | 4.34 | 2.92 | 7.31 | 1.65 | 7.89 | 1.06 | 0.75 | 0.10 | 0.20 | 0.19 | 0.48 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00 |
| 2026-10-16 | 33.33 | 20.78 | 1.30 | 6.09 | 3.71 | 7.43 | 2.10 | 10.99 | 4.16 | 6.28 | 0.24 | 0.22 | 0.60 | 0.10 | 2.36 | 0.01 | 0.21 | 0.04 | 0.04 |
| 2026-10-15 | 48.15 | 30.66 | 0.29 | 5.88 | 2.90 | 2.60 | 2.14 | 2.40 | 1.09 | 1.82 | 0.31 | 0.22 | 0.23 | 0.59 | 0.20 | 0.06 | 0.44 | 0.00 | 0.00 |
| 2026-10-14 | 44.36 | 29.13 | 0.64 | 7.11 | 5.06 | 3.75 | 2.96 | 3.04 | 0.34 | 0.79 | 0.24 | 0.91 | 0.23 | 1.05 | 0.21 | 0.07 | 0.11 | 0.00 | 0.00 |
| 2026-10-13 | 45.57 | 35.77 | 0.34 | 5.02 | 3.63 | 2.46 | 1.80 | 2.22 | 0.45 | 0.88 | 0.00 | 0.35 | 0.00 | 1.00 | 0.22 | 0.00 | 0.29 | 0.00 | 0.00 |
| 2026-10-12 | 45.84 | 26.54 | 0.62 | 7.00 | 5.27 | 8.45 | 1.30 | 2.00 | 0.75 | 0.09 | 0.04 | 0.20 | 0.00 | 1.18 | 0.42 | 0.00 | 0.29 | 0.00 | 0.00 |