Dark

Check out our Level2View

ALRS
Alerus Financial Corporation Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:45 PM EDT

31.59USD-0.567%(-0.18)173,587

20.37Bid 38.76Ask 18.39Spread

Pre-market

Sep 25, 2026 9:16:30 AM EDT

32.03USD+0.818%(+0.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	2	1	11

ALRS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ALRS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALRS Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

ALRS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			ALRS261016C00045000
40.00 C	0	0%	0			ALRS261016C00040000
35.00 C	0.95	+26.67%	1	2	09-03	ALRS261016C00035000
30.00 C	3.20	+0.63%	1	131	08-31	ALRS261016C00030000
25.00 C	5.25	0%	20	0	06-18	ALRS261016C00025000
22.50 C	0	0%	0			ALRS261016C00022500
20.00 C	11.40	0%	1	1	05-27	ALRS261016C00020000
17.50 C	13.90	0%	1	1	05-27	ALRS261016C00017500
15.00 C	0	0%	0			ALRS261016C00015000
12.50 C	0	0%	0			ALRS261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			ALRS261016P00045000
40.00 P	0	0%	0			ALRS261016P00040000
35.00 P	2.60	0%	1	1	09-21	ALRS261016P00035000
30.00 P	1.50	0%	1	1	07-01	ALRS261016P00030000
25.00 P	0.68	-54.67%	10	10	08-04	ALRS261016P00025000
22.50 P	0.80	0%	1	0	05-01	ALRS261016P00022500
20.00 P	0	0%	0			ALRS261016P00020000
17.50 P	0	0%	0			ALRS261016P00017500
15.00 P	0	0%	0			ALRS261016P00015000
12.50 P	0	0%	0			ALRS261016P00012500

Share