Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALRS
Alerus Financial Corporation Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:45 PM EDT
31.59USD-0.567%(-0.18)173,587
20.37Bid   38.76Ask   18.39Spread
Pre-market
Sep 25, 2026 9:16:30 AM EDT
32.03USD+0.818%(+0.26)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25000


ALRS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ALRS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALRS Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


ALRS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0ALRS261120C00045000
40.00 C00%0ALRS261120C00040000
35.00 C00%0ALRS261120C00035000
30.00 C3.730%252509-17ALRS261120C00030000
25.00 C00%0ALRS261120C00025000
22.50 C00%0ALRS261120C00022500
20.00 C00%0ALRS261120C00020000
17.50 C00%0ALRS261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0ALRS261120P00045000
40.00 P00%0ALRS261120P00040000
35.00 P00%0ALRS261120P00035000
30.00 P00%0ALRS261120P00030000
25.00 P00%0ALRS261120P00025000
22.50 P00%0ALRS261120P00022500
20.00 P00%0ALRS261120P00020000
17.50 P00%0ALRS261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC