ESTUTC-5 New YorkLog in Sign up

ALP
Alpha Compute Corp Common Stock
stockNASDAQ

At CloseOct 30, 2026 1:56:21 PM EDT

3.16USD-6.509%(-0.22)57,558

Pre-marketOct 30, 2026 9:21:30 AM EDT

3.1584USD-6.556%(-0.2216)

After-hoursOct 30, 2026 4:33:30 PM EDT

3.28USD+3.797%(+0.12)

Loading…

Loading…

5.30M

Previous Close

$3.30

Beta

1.77

52-Week High

$27.90 2026-05-27

52-Week Low

$2.78 2026-10-22

SMA 50

$4.93

SMA 200

$9.86

Avg. Vol 10D

37,209

Avg. Vol 30D

146,765

Avg. Vol 90D

132,674

Relative Vol

0.40

1.55M

376,947

24.32%

174,132

Short Interest %

46.20%

1.00

On/Off Exchange

51%/49%

58.32%

Short Vol % (off-exch)

53.22%

18.5500%

50,000

228

2,515

11,663

Jan 12, 2027 (71d)

Sep 9, 2026 · 1-for-50 (reverse)

Oct 22, 2026

12:53 PM EDT‘A vicious cycle’: Schools ban pouches that have as much caffeine as two cups of coffee—causing stunted ‘development and mental health’ for students ·

Fortune

Oct 14, 2026

07:00 AM EDTAlpha Compute Signs Binding GPU Contract, Leasing ALPHA-03 cluster under Four-Year, $81.7 Million Agreement in its Missouri Superintelligence Factory ·

GlobeNewswire Inc.

Oct 13, 2026

08:01 AM EDTAlpha Compute Corp chairman & president buys $19,570 in shares ·

Investing.com

Oct 8, 2026

10:27 AM EDTAlpha Compute reports Q3 results ·

Seeking Alpha

Oct 7, 2026

04:25 PM EDTALP Pouch Brings "Chilled Mint to the Desert" with Driver Riley Herbst at Las Vegas Motor Speedway ·

PR Newswire

ALP Performance

Period	Price	Date	Change	Beta
1W	2.98	2026-10-26	+14.77%	3.094
1M	4.74	2026-10-01	-27.77%	1.712
3M	9.82	2026-07-31	-65.16%	0.694
6M	12.00	2026-05-01	-71.50%	1.717
1Y	14.00	2026-04-21	-75.57%	1.770

ALP Stock Summary

Alpha Compute Corp Common Stock (NASDAQ:ALP) stock price today is $3.42, and today's volume is 58,351. ALP is up 3.636% today. The 30 day average volume is 146,765. ALP market cap is $5.30M with 1.55M shares outstanding.