ALP
Alpha Compute Corp Common Stock
stockNASDAQ
At CloseOct 30, 2026 1:56:21 PM EDT
3.16USD-6.509%(-0.22)57,558
Pre-marketOct 30, 2026 9:21:30 AM EDT
3.1584USD-6.556%(-0.2216)
After-hoursOct 30, 2026 4:33:30 PM EDT
3.28USD+3.797%(+0.12)
ALP Exchange Volume Summary · 2026-10-30
ALP’s Lit Exchange Volume on 2026-10-30 was 35,211, which is 60.35% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 50.89% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.65% | 23,132 | 49.11% |
| MEMX | 22.01% | 12,843 | 2.30% |
| Nasdaq GSM | 19.50% | 11,374 | 17.77% |
| NYSE Arca | 8.58% | 5,004 | 16.65% |
| Cboe EDGX | 5.67% | 3,306 | 9.79% |
| IEX | 2.37% | 1,380 | 0.68% |
| Cboe BZX | 1.34% | 782 | 1.87% |
| NYSE | 0.58% | 336 | 0.20% |
| MIAX Pearl | 0.28% | 165 | 0.91% |
| NYSE American | 0.04% | 21 | 0.04% |
ALP Volume by Exchange
Loading…
ALP Volume by Exchange
Loading…
ALP Volume by Exchange · History
Page 1 / 6
| Date | Off Exchange1 | MEMX | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | NYSE | MIAX Pearl | NYSE American | NYSE National | Cboe EDGA | Cboe BYX | Nasdaq BX | LTSE | Nasdaq PHLX | CHX | TXSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.65 | 22.01 | 19.50 | 8.58 | 5.67 | 2.37 | 1.34 | 0.58 | 0.28 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 55.61 | 0.10 | 26.94 | 9.28 | 4.34 | 0.75 | 1.25 | 0.25 | 0.01 | 0.00 | 0.67 | 0.25 | 0.25 | 0.22 | 0.04 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 45.97 | 0.03 | 16.48 | 23.38 | 4.34 | 1.66 | 0.48 | 0.00 | 0.02 | 0.00 | 2.04 | 0.00 | 0.73 | 4.06 | 0.51 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 49.30 | 0.43 | 15.28 | 20.70 | 6.96 | 1.46 | 3.69 | 0.06 | 0.41 | 0.00 | 0.00 | 0.00 | 0.34 | 0.00 | 0.84 | 0.54 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 55.95 | 0.03 | 15.40 | 9.07 | 15.06 | 3.18 | 1.24 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 48.96 | 0.62 | 14.44 | 21.35 | 9.33 | 0.11 | 0.93 | 0.60 | 3.34 | 0.00 | 0.00 | 0.02 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 56.79 | 0.06 | 17.49 | 11.90 | 5.99 | 3.28 | 1.38 | 0.35 | 1.64 | 0.01 | 0.15 | 0.01 | 0.47 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 42.31 | 0.63 | 14.17 | 16.92 | 22.76 | 0.26 | 0.90 | 0.03 | 1.45 | 0.00 | 0.08 | 0.02 | 0.47 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 18.65 | 0.89 | 28.39 | 30.67 | 12.44 | 1.13 | 2.89 | 1.05 | 0.15 | 1.14 | 0.33 | 1.42 | 0.33 | 0.41 | 0.00 | 0.05 | 0.00 | 0.06 | 0.00 |
| 2026-10-19 | 33.11 | 1.20 | 24.40 | 16.03 | 19.26 | 1.55 | 1.35 | 2.28 | 0.02 | 0.00 | 0.00 | 0.00 | 0.43 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 45.82 | 3.75 | 19.82 | 14.11 | 12.50 | 0.95 | 0.82 | 0.23 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.01 | 0.00 |
| 2026-10-15 | 58.74 | 0.33 | 13.88 | 9.34 | 12.53 | 0.00 | 0.53 | 0.00 | 1.38 | 0.00 | 0.43 | 0.00 | 1.68 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 53.86 | 1.97 | 16.12 | 15.78 | 8.65 | 0.38 | 1.33 | 0.13 | 1.26 | 0.04 | 0.04 | 0.16 | 0.17 | 0.07 | 0.00 | 0.02 | 0.00 | 0.03 | 0.00 |
| 2026-10-13 | 42.09 | 0.90 | 23.11 | 12.57 | 16.35 | 1.85 | 2.17 | 0.15 | 0.00 | 0.00 | 0.40 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 46.73 | 0.12 | 17.46 | 26.87 | 6.64 | 0.06 | 1.52 | 0.48 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 46.66 | 0.81 | 25.34 | 10.45 | 3.22 | 8.76 | 3.83 | 0.00 | 0.79 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 60.46 | 1.52 | 18.27 | 12.72 | 4.92 | 0.20 | 0.99 | 0.03 | 0.44 | 0.02 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.38 |
| 2026-10-07 | 36.83 | 3.80 | 18.81 | 20.26 | 15.89 | 0.12 | 3.02 | 0.04 | 1.06 | 0.03 | 0.01 | 0.06 | 0.05 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 50.36 | 1.49 | 20.63 | 17.55 | 7.31 | 0.27 | 1.72 | 0.21 | 0.27 | 0.05 | 0.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 40.13 | 3.61 | 24.54 | 24.82 | 2.55 | 0.16 | 2.29 | 0.39 | 1.17 | 0.00 | 0.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 57.53 | 1.49 | 11.46 | 7.91 | 17.59 | 0.52 | 1.85 | 0.19 | 0.20 | 0.18 | 0.04 | 0.35 | 0.31 | 0.18 | 0.01 | 0.18 | 0.01 | 0.00 | 0.00 |
| 2026-10-01 | 62.92 | 0.64 | 7.22 | 17.87 | 3.42 | 0.41 | 6.19 | 0.53 | 0.24 | 0.00 | 0.04 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 36.51 | 1.61 | 43.60 | 10.37 | 1.66 | 1.00 | 2.91 | 0.31 | 0.86 | 0.00 | 0.03 | 0.32 | 0.55 | 0.03 | 0.01 | 0.16 | 0.07 | 0.00 | 0.00 |
| 2026-09-29 | 54.76 | 1.48 | 21.06 | 14.79 | 3.16 | 1.34 | 1.18 | 0.24 | 0.00 | 0.00 | 0.01 | 0.00 | 0.47 | 0.79 | 0.68 | 0.02 | 0.00 | 0.01 | 0.00 |
| 2026-09-28 | 74.06 | 0.24 | 11.52 | 6.34 | 4.71 | 0.41 | 0.81 | 0.06 | 0.04 | 0.21 | 0.06 | 0.33 | 1.13 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |