Dark

ALOY
REalloys Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

8.18USD+2.250%(+0.18)1,839,620

7.00Bid 9.35Ask 2.35Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

8.17USD+2.125%(+0.17)6,891

After-hours

Sep 30, 2026 4:56:30 PM EDT

8.33USD+1.883%(+0.15)68,947

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
545	449	162	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	2.70	-25.00%	148	85	09-28	ALOY290119C00017000
15 C	2.80	+3.70%	204	173	09-29	ALOY290119C00015000
12 C	3.20	-17.95%	24	65	09-29	ALOY290119C00012000
10 C	3.50	-7.65%	4	126	09-29	ALOY290119C00010000
7 C	4.40	-13.73%	65	466	09-29	ALOY290119C00007000
5 C	4.60	-24.59%	2	58	09-29	ALOY290119C00005000
3 C	6.00	-2.44%	6	21	09-29	ALOY290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	11.20	-6.74%	10	4	09-28	ALOY290119P00017000
15 P	10.10	+2.43%	4	9	09-29	ALOY290119P00015000
12 P	7.50	-2.60%	28	51	09-28	ALOY290119P00012000
10 P	6.20	-3.43%	2	98	09-25	ALOY290119P00010000
7 P	3.80	-0.52%	2	25	09-28	ALOY290119P00007000
5 P	1.20	0%	6	6	09-28	ALOY290119P00005000
3 P	1.30	0%	6	6	09-24	ALOY290119P00003000

.dark-mode .MFJ1HY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFJ1HY{ color: #333333; background-color: white; border: 2px solid #333333; }ALOYREalloys Inc. Common Stockstock NASDAQ