Dark

ALOY
REalloys Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

8.18USD+2.250%(+0.18)1,839,620

7.00Bid 9.35Ask 2.35Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

8.17USD+2.125%(+0.17)6,891

After-hours

Sep 30, 2026 4:56:30 PM EDT

8.33USD+1.883%(+0.15)68,947

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
206	1,536	853	238

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.83	-7.78%	1	10	09-22	ALOY270416C00024000
23 C	0.60	-16.67%	2	11	09-16	ALOY270416C00023000
22 C	0.70	-36.36%	1	4	09-29	ALOY270416C00022000
21 C	0.71	-34.26%	1	5	09-29	ALOY270416C00021000
20 C	0.75	-6.25%	1	111	09-29	ALOY270416C00020000
19 C	0.97	-41.21%	2	2	09-24	ALOY270416C00019000
18 C	0.80	-22.33%	1	8	09-29	ALOY270416C00018000
17 C	0.95	-36.67%	2	434	09-28	ALOY270416C00017000
16 C	1.56	+48.57%	3	403	09-21	ALOY270416C00016000
15 C	1.45	-9.38%	5	143	09-23	ALOY270416C00015000
14 C	1.30	-9.72%	10	13	09-28	ALOY270416C00014000
13 C	1.25	-12.59%	1	64	09-29	ALOY270416C00013000
12 C	1.90	+22.58%	2	34	09-25	ALOY270416C00012000
11 C	1.60	-8.57%	2	47	09-29	ALOY270416C00011000
10 C	2.25	-13.46%	1	156	09-29	ALOY270416C00010000
9 C	2.05	-21.15%	14	91	09-29	ALOY270416C00009000
8 C	2.40	-9.43%	23	93	09-29	ALOY270416C00008000
7 C	2.60	-10.34%	15	45	09-29	ALOY270416C00007000
6 C	3.40	-1.45%	2	43	09-28	ALOY270416C00006000
5 C	3.70	-7.50%	1	11	09-24	ALOY270416C00005000
4 C	5.15	-4.63%	1	4	09-21	ALOY270416C00004000
3 C	5.10	-17.07%	2	2	09-29	ALOY270416C00003000
2 C	0	0%	0			ALOY270416C00002000
1 C	7.88	-5.40%	2	8	09-22	ALOY270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	16.40	+2.50%	4	6	09-29	ALOY270416P00024000
23 P	0	0%	0			ALOY270416P00023000
22 P	14.20	+0.78%	2	149	09-29	ALOY270416P00022000
21 P	13.24	+0.08%	2	4	09-29	ALOY270416P00021000
20 P	12.34	+0.98%	192	397	09-29	ALOY270416P00020000
19 P	11.40	-0.44%	2	8	09-29	ALOY270416P00019000
18 P	10.70	+4.49%	4	117	09-29	ALOY270416P00018000
17 P	9.58	+0.84%	4	4	09-21	ALOY270416P00017000
16 P	8.70	0%	6	3	09-10	ALOY270416P00016000
15 P	8.20	+16.81%	40	40	09-16	ALOY270416P00015000
14 P	6.85	-0.72%	1	39	09-29	ALOY270416P00014000
13 P	6.65	+17.70%	1	4	09-15	ALOY270416P00013000
12 P	5.72	+3.44%	7	6	09-17	ALOY270416P00012000
11 P	4.61	+0.22%	2	43	09-22	ALOY270416P00011000
10 P	3.55	-1.39%	10	14	09-08	ALOY270416P00010000
9 P	3.18	+7.43%	2	19	09-24	ALOY270416P00009000
8 P	2.50	-2.34%	15	69	09-23	ALOY270416P00008000
7 P	2.15	+5.91%	1	13	09-22	ALOY270416P00007000
6 P	1.32	-2.22%	1	7	09-23	ALOY270416P00006000
5 P	0.80	-23.81%	5	28	09-28	ALOY270416P00005000
4 P	0.55	0.00%	11	31	09-11	ALOY270416P00004000
3 P	0.35	+34.62%	3	47	09-16	ALOY270416P00003000
2 P	0.15	+50.00%	15	43	09-11	ALOY270416P00002000
1 P	0	0%	0			ALOY270416P00001000

.dark-mode .KKKLfx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKKLfx{ color: #333333; background-color: white; border: 2px solid #333333; }ALOYREalloys Inc. Common Stockstock NASDAQ