Dark

ALOY
REalloys Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

8.18USD+2.250%(+0.18)1,839,620

7.00Bid 9.35Ask 2.35Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

8.17USD+2.125%(+0.17)6,891

After-hours

Sep 30, 2026 4:56:30 PM EDT

8.33USD+1.883%(+0.15)68,947

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	5,868	3,068	1,473

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 C	0.50	-34.21%	1	10	08-18	ALOY261016C00031000
30.00 C	0.40	+33.33%	1	74	08-18	ALOY261016C00030000
29.00 C	0	0%	0			ALOY261016C00029000
28.00 C	0	0%	0			ALOY261016C00028000
27.00 C	0.40	+8.11%	1	5	08-21	ALOY261016C00027000
26.00 C	0.14	-81.33%	1	1	08-20	ALOY261016C00026000
25.00 C	0.26	-55.17%	1	70	08-31	ALOY261016C00025000
24.00 C	0.40	+21.21%	3	11	08-26	ALOY261016C00024000
23.00 C	0.35	-46.15%	1	21	08-24	ALOY261016C00023000
22.00 C	0.03	-40.00%	1	11	09-25	ALOY261016C00022000
21.00 C	0.10	-23.08%	3	11	09-16	ALOY261016C00021000
20.00 C	0.02	-91.30%	1	439	09-22	ALOY261016C00020000
19.00 C	0.05	-64.29%	12	248	09-14	ALOY261016C00019000
17.50 C	0.04	-50.00%	1	640	09-28	ALOY261016C00017500
16.00 C	0.01	-80.00%	1	643	09-28	ALOY261016C00016000
15.00 C	0.10	0.00%	5	465	09-25	ALOY261016C00015000
14.00 C	0.05	-50.00%	11	232	09-29	ALOY261016C00014000
12.50 C	0.05	-16.67%	3	199	09-29	ALOY261016C00012500
11.00 C	0.15	+15.38%	4	699	09-29	ALOY261016C00011000
10.00 C	0.22	-26.67%	370	1,230	09-29	ALOY261016C00010000
9.00 C	0.41	-18.00%	10	859	09-29	ALOY261016C00009000
7.50 C	0.93	-28.46%	13	88	09-29	ALOY261016C00007500
6.00 C	2.14	-12.65%	19	76	09-29	ALOY261016C00006000
5.00 C	4.08	-27.14%	2	2	09-10	ALOY261016C00005000
4.00 C	10.56	+3.53%	1	1	08-14	ALOY261016C00004000
3.00 C	14.20	+119.14%	1	1	06-24	ALOY261016C00003000
2.00 C	6.10	+10.91%	5	5	07-30	ALOY261016C00002000
1.00 C	8.07	-0.37%	10	2	09-22	ALOY261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 P	18.90	+31.71%	1	1	07-09	ALOY261016P00031000
30.00 P	0	0%	0			ALOY261016P00030000
29.00 P	0	0%	0			ALOY261016P00029000
28.00 P	0	0%	0			ALOY261016P00028000
27.00 P	0	0%	0			ALOY261016P00027000
26.00 P	13.52	0%	14	2	06-29	ALOY261016P00026000
25.00 P	12.70	-0.16%	4	21	06-30	ALOY261016P00025000
24.00 P	11.60	0%	4	2	06-29	ALOY261016P00024000
23.00 P	0	0%	0			ALOY261016P00023000
22.00 P	9.52	-4.80%	2	43	07-01	ALOY261016P00022000
21.00 P	8.00	-2.91%	4	5	06-18	ALOY261016P00021000
20.00 P	7.80	-6.47%	233	366	07-01	ALOY261016P00020000
19.00 P	9.94	+36.16%	1	53	09-21	ALOY261016P00019000
17.50 P	8.92	+29.28%	2	162	09-23	ALOY261016P00017500
16.00 P	7.78	+21.56%	6	14	09-15	ALOY261016P00016000
15.00 P	6.65	+7.26%	2	158	09-29	ALOY261016P00015000
14.00 P	5.55	-2.63%	1	129	09-29	ALOY261016P00014000
12.50 P	3.91	+5.39%	1	94	09-25	ALOY261016P00012500
11.00 P	3.00	+20.97%	11	70	09-29	ALOY261016P00011000
10.00 P	1.86	+0.54%	1	639	09-28	ALOY261016P00010000
9.00 P	1.35	+22.73%	5	1,309	09-29	ALOY261016P00009000
7.50 P	0.46	+21.05%	45	897	09-29	ALOY261016P00007500
6.00 P	0.05	-37.50%	34	353	09-29	ALOY261016P00006000
5.00 P	0.05	-77.27%	1	217	09-25	ALOY261016P00005000
4.00 P	0.67	+179.17%	1	2	07-31	ALOY261016P00004000
3.00 P	0	0%	0			ALOY261016P00003000
2.00 P	0.05	0%	4	4	06-30	ALOY261016P00002000
1.00 P	0	0%	0			ALOY261016P00001000

.dark-mode .fqDPk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqDPk7{ color: #333333; background-color: white; border: 2px solid #333333; }ALOYREalloys Inc. Common Stockstock NASDAQ