Dark

ALOY
REalloys Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

7.48USD+2.046%(+0.15)7,134,890

6.42Bid 8.46Ask 2.04Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

7.70USD+5.048%(+0.37)48,930

After-hours

Jul 29, 2026 4:59:30 PM EDT

7.58USD+1.337%(+0.10)17,697

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	2,140	876	591

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.05	0.00%	3	5	07-28	ALOY260821C00023000
22 C	0.05	-95.83%	1	2	07-20	ALOY260821C00022000
21 C	0.06	-96.05%	2	32	07-20	ALOY260821C00021000
20 C	0.05	0.00%	5	79	07-28	ALOY260821C00020000
19 C	0.35	+29.63%	5	15	07-15	ALOY260821C00019000
18 C	0.18	-10.00%	3	10	07-20	ALOY260821C00018000
17 C	0.10	-50.00%	2	16	07-21	ALOY260821C00017000
16 C	0.10	-23.08%	3	43	07-22	ALOY260821C00016000
15 C	0.10	+11.11%	15	243	07-28	ALOY260821C00015000
14 C	0.15	-25.00%	1	88	07-27	ALOY260821C00014000
12 C	0.13	-27.78%	2	228	07-27	ALOY260821C00012000
11 C	0.15	-28.57%	6	133	07-28	ALOY260821C00011000
10 C	0.20	-42.86%	4	1,020	07-28	ALOY260821C00010000
9 C	0.44	-22.81%	48	159	07-28	ALOY260821C00009000
8 C	0.60	-35.48%	4	67	07-28	ALOY260821C00008000
7 C	1.30	+52.94%	51	57	07-27	ALOY260821C00007000
6 C	1.50	-40.00%	7	7	07-24	ALOY260821C00006000
5 C	3.30	0%	2	2	07-27	ALOY260821C00005000
4 C	0	0%	0			ALOY260821C00004000
3 C	4.57	0%	50	50	07-27	ALOY260821C00003000
2 C	0	0%	0			ALOY260821C00002000
1 C	0	0%	0			ALOY260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			ALOY260821P00023000
22 P	0	0%	0			ALOY260821P00022000
21 P	0	0%	0			ALOY260821P00021000
20 P	0	0%	0			ALOY260821P00020000
19 P	0	0%	0			ALOY260821P00019000
18 P	0	0%	0			ALOY260821P00018000
17 P	7.80	+3.31%	1	5	07-17	ALOY260821P00017000
16 P	7.70	+15.10%	1	15	07-22	ALOY260821P00016000
15 P	6.09	+35.33%	4	37	07-17	ALOY260821P00015000
14 P	6.72	+24.21%	4	78	07-27	ALOY260821P00014000
12 P	4.98	+40.28%	2	55	07-24	ALOY260821P00012000
11 P	3.80	+8.57%	4	239	07-28	ALOY260821P00011000
10 P	2.87	+17.14%	2	113	07-27	ALOY260821P00010000
9 P	2.10	+45.83%	13	72	07-23	ALOY260821P00009000
8 P	1.00	+25.00%	30	262	07-28	ALOY260821P00008000
7 P	0.75	+10.29%	25	106	07-28	ALOY260821P00007000
6 P	0.28	-6.67%	3	265	07-28	ALOY260821P00006000
5 P	0.12	-40.00%	10	54	07-27	ALOY260821P00005000
4 P	0.05	+66.67%	102	114	07-24	ALOY260821P00004000
3 P	0.05	0.00%	50	52	07-24	ALOY260821P00003000
2 P	0	0%	0			ALOY260821P00002000
1 P	0	0%	0			ALOY260821P00001000

.dark-mode .VWpPC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VWpPC5{ color: #333333; background-color: white; border: 2px solid #333333; }ALOYREalloys Inc. Common Stockstock NASDAQ