Dark

ALOY
REalloys Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

7.48USD+2.046%(+0.15)7,134,890

6.42Bid 8.46Ask 2.04Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

7.70USD+5.048%(+0.37)48,930

After-hours

Jul 29, 2026 4:59:30 PM EDT

7.58USD+1.337%(+0.10)17,697

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
397	4,739	2,909	148

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0.25	-16.67%	2	14	07-24	ALOY270115C00031000
30 C	0.90	0.00%	1	262	07-16	ALOY270115C00030000
29 C	2.40	0%	2	2	06-26	ALOY270115C00029000
28 C	0.93	-65.30%	8	5	07-16	ALOY270115C00028000
27 C	3.60	0%	2	1	06-17	ALOY270115C00027000
26 C	1.40	-30.00%	1	27	07-17	ALOY270115C00026000
25 C	1.64	+14.69%	5	425	07-16	ALOY270115C00025000
24 C	0.50	-80.99%	1	3	07-23	ALOY270115C00024000
23 C	0.93	-79.15%	20	23	07-24	ALOY270115C00023000
22 C	0.49	-24.62%	18	96	07-28	ALOY270115C00022000
21 C	1.19	-17.93%	1	39	07-27	ALOY270115C00021000
20 C	0.64	+42.22%	13	707	07-28	ALOY270115C00020000
19 C	1.40	+2.19%	6	61	07-17	ALOY270115C00019000
18 C	0.85	+70.00%	3	147	07-27	ALOY270115C00018000
17 C	0.75	-6.25%	1	437	07-27	ALOY270115C00017000
16 C	2.22	+8.29%	14	178	07-16	ALOY270115C00016000
15 C	0.90	0.00%	4	347	07-28	ALOY270115C00015000
14 C	0.92	-3.16%	4	343	07-28	ALOY270115C00014000
13 C	1.09	-5.22%	2	268	07-28	ALOY270115C00013000
12 C	1.30	+4.84%	17	201	07-27	ALOY270115C00012000
11 C	1.35	+3.05%	5	523	07-28	ALOY270115C00011000
10 C	1.45	-21.62%	33	243	07-28	ALOY270115C00010000
9 C	1.71	-12.31%	7	193	07-28	ALOY270115C00009000
8 C	2.00	-11.11%	3	194	07-28	ALOY270115C00008000
7 C	2.17	+0.93%	40	141	07-27	ALOY270115C00007000
6 C	2.80	+13.36%	12	54	07-28	ALOY270115C00006000
5 C	3.51	+17.00%	1	136	07-27	ALOY270115C00005000
4 C	3.84	+9.71%	2	44	07-28	ALOY270115C00004000
3 C	4.50	+7.14%	9	11	07-28	ALOY270115C00003000
2 C	8.86	-49.23%	1	1	07-15	ALOY270115C00002000
1 C	6.00	-6.25%	1	10	07-24	ALOY270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	19.44	+19.78%	4	2	07-10	ALOY270115P00031000
30 P	0	0%	0			ALOY270115P00030000
29 P	15.70	0%	146	73	06-17	ALOY270115P00029000
28 P	13.20	0%	8	4	06-23	ALOY270115P00028000
27 P	13.90	0%	30	15	06-24	ALOY270115P00027000
26 P	13.90	-6.46%	92	72	06-17	ALOY270115P00026000
25 P	15.86	+6.44%	8	33	07-13	ALOY270115P00025000
24 P	13.45	+2.28%	2	17	07-10	ALOY270115P00024000
23 P	12.34	0%	4	1	06-29	ALOY270115P00023000
22 P	13.80	+18.97%	4	4	07-16	ALOY270115P00022000
21 P	10.72	+2.68%	4	8	07-01	ALOY270115P00021000
20 P	13.40	+6.01%	2	707	07-28	ALOY270115P00020000
19 P	8.70	-2.25%	120	51	07-02	ALOY270115P00019000
18 P	10.52	-3.84%	4	219	07-21	ALOY270115P00018000
17 P	7.85	+4.53%	2	147	07-09	ALOY270115P00017000
16 P	8.35	-2.91%	1	103	07-17	ALOY270115P00016000
15 P	6.92	-3.22%	4	617	07-15	ALOY270115P00015000
14 P	7.55	+45.75%	1	198	07-20	ALOY270115P00014000
13 P	6.70	+22.49%	1	119	07-27	ALOY270115P00013000
12 P	6.00	-1.32%	1	24	07-27	ALOY270115P00012000
11 P	4.75	+18.75%	2	25	07-27	ALOY270115P00011000
10 P	4.35	+9.57%	3	36	07-23	ALOY270115P00010000
9 P	3.40	+19.72%	3	63	07-20	ALOY270115P00009000
8 P	2.95	+4.24%	2	371	07-28	ALOY270115P00008000
7 P	2.27	+5.58%	12	82	07-28	ALOY270115P00007000
6 P	1.74	0%	11	11	07-23	ALOY270115P00006000
5 P	1.20	-4.76%	17	32	07-24	ALOY270115P00005000
4 P	0.50	+11.11%	2	20	07-27	ALOY270115P00004000
3 P	0.05	0%	2	2	06-22	ALOY270115P00003000
2 P	0.15	0%	2	1	07-24	ALOY270115P00002000
1 P	0	0%	0			ALOY270115P00001000

.dark-mode .XqdCzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqdCzc{ color: #333333; background-color: white; border: 2px solid #333333; }ALOYREalloys Inc. Common Stockstock NASDAQ