Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALKT
Alkami Technology, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:56 PM EDT
18.34USD+0.852%(+0.16)2,139,988
16.53Bid   18.57Ask   2.04Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
18.10USD-0.467%(-0.08)3,268
After-hours
Jul 29, 2026 4:55:30 PM EDT
17.24USD-5.998%(-1.10)19,667
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6075797996


ALKT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ALKT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALKT Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


ALKT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.47-14.55%1203-20ALKT260918C00035000
32.50 C00%0ALKT260918C00032500
30.00 C0.48-2.04%101005-28ALKT260918C00030000
27.50 C0.37+85.00%53307-01ALKT260918C00027500
25.00 C0.24+71.43%49207-27ALKT260918C00025000
22.50 C0.400.00%18307-27ALKT260918C00022500
20.00 C1.10+10.00%135907-28ALKT260918C00020000
17.50 C1.90-33.80%2032307-13ALKT260918C00017500
15.00 C3.50-25.53%1016507-08ALKT260918C00015000
12.50 C5.57+23.78%1011807-27ALKT260918C00012500
10.00 C00%0ALKT260918C00010000
7.50 C9.50+12.16%1104-07ALKT260918C00007500
5.00 C00%0ALKT260918C00005000
2.50 C00%0ALKT260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ALKT260918P00035000
32.50 P17.200%2106-15ALKT260918P00032500
30.00 P14.890%2006-15ALKT260918P00030000
27.50 P00%0ALKT260918P00027500
25.00 P00%0ALKT260918P00025000
22.50 P00%0ALKT260918P00022500
20.00 P3.00+1.69%1607-20ALKT260918P00020000
17.50 P2.13+52.14%181407-22ALKT260918P00017500
15.00 P0.55-31.25%37107-20ALKT260918P00015000
12.50 P0.250.00%111107-09ALKT260918P00012500
10.00 P00%0ALKT260918P00010000
7.50 P00%0ALKT260918P00007500
5.00 P00%0ALKT260918P00005000
2.50 P00%0ALKT260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC