Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALKT
Alkami Technology, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:56 PM EDT
18.34USD+0.852%(+0.16)2,139,988
16.53Bid   18.57Ask   2.04Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
18.10USD-0.467%(-0.08)3,268
After-hours
Jul 29, 2026 4:55:30 PM EDT
17.24USD-5.998%(-1.10)19,667
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		18.020018.590018.020018.3400+0.936%2,139,9880.000%
2026-07-28		17.885018.470017.885018.1700+2.251%2,029,850+0.936%
2026-07-27		17.390018.065017.160017.7700+5.837%1,198,490+3.208%
2026-07-24		16.600016.995016.490016.7900+3.133%1,013,204+9.232%
2026-07-23		16.580016.870016.090016.2800-1.214%828,225+12.654%
2026-07-22		17.330017.645016.290016.4800-5.287%1,380,805+11.286%
2026-07-21		17.655018.000017.305017.4000-3.280%790,100+5.402%
2026-07-20		17.770018.230017.560017.9900+0.447%1,005,541+1.946%
2026-07-17		17.970018.330017.600017.9100-1.268%959,760+2.401%
2026-07-16		17.900018.260017.470018.1400+2.370%1,209,711+1.103%
2026-07-15		17.290018.090017.290017.7200+3.869%1,117,492+3.499%
2026-07-14		17.210017.730017.030017.0600-3.507%917,790+7.503%
2026-07-13		17.610017.910017.435017.6800+1.902%1,409,205+3.733%
2026-07-10		18.150018.360017.300017.3500-2.033%1,047,499+5.706%
2026-07-09		17.410017.790017.047017.7100+0.113%987,376+3.557%
2026-07-08		18.350018.530017.520017.6900-4.430%1,790,780+3.674%
2026-07-07		19.030019.240018.430018.5100-2.322%1,743,073-0.918%
2026-07-06		18.770019.160018.530018.9500-0.368%1,459,981-3.219%
2026-07-02		18.810019.480018.800019.0200+1.603%2,942,849-3.575%
2026-07-01		18.770019.300018.580018.7200+3.311%4,806,285-2.030%
2026-06-30		16.970018.140016.765018.1200+6.588%3,290,128+1.214%
2026-06-29		16.710017.240016.390017.0000+3.532%3,906,980+7.882%
2026-06-26		16.080016.590016.005016.4200+3.662%4,906,874+11.693%
2026-06-25		15.920016.550015.750015.8400-0.690%2,125,264+15.783%
2026-06-24		15.000015.970014.980015.9500+5.980%2,501,246+14.984%
2026-06-23		14.780015.090014.550015.0500+3.153%1,712,229+21.860%
2026-06-22		14.370014.620013.980014.5900-0.613%3,588,618+25.703%
2026-06-18		15.140015.210014.580014.6800-2.717%2,071,523+24.932%
2026-06-17		15.540015.910014.930015.0900-2.958%2,296,787+21.537%
2026-06-16		15.330015.840015.120015.5500+1.568%910,319+17.942%
2026-06-15		15.420015.670015.180015.3100+0.790%856,703+19.791%
2026-06-12		14.835015.350014.510015.1900+1.878%1,299,284+20.737%
2026-06-11		14.870015.080014.610014.9100-0.666%1,312,477+23.005%
2026-06-10		14.980015.580014.770015.0100-1.960%2,214,718+22.185%
2026-06-09		15.500015.770015.210015.3100-3.407%2,044,060+19.791%
2026-06-08		15.970016.090015.490015.8500-0.252%1,700,250+15.710%
2026-06-05		16.210016.490015.595015.8900-1.792%1,316,884+15.419%
2026-06-04		17.060017.300016.170016.1800-2.647%1,425,021+13.350%
2026-06-03		17.440017.740016.310016.6200-6.577%2,311,230+10.349%
2026-06-02		18.530018.720017.600017.7900-6.121%1,765,028+3.092%
2026-06-01		18.430019.250018.080018.9500+4.293%2,105,421-3.219%
2026-05-29		17.720018.260017.580018.1700+3.297%1,813,861+0.936%
2026-05-28		16.850018.550016.750017.5900+4.702%1,425,720+4.264%
2026-05-27		16.660017.050016.660016.80000.000%974,644+9.167%
2026-05-26		16.690017.320016.630016.80000.000%958,885+9.167%
2026-05-22		16.870017.305016.600016.8000-0.415%852,625+9.167%
2026-05-21		16.760016.900016.250016.8700+0.178%907,840+8.714%
2026-05-20		16.700016.880016.130016.8400+0.477%707,333+8.907%
2026-05-19		17.000017.360016.560016.7600-1.354%1,557,056+9.427%
2026-05-18		16.530017.365016.500016.9900+2.288%1,703,166+7.946%
2026-05-15		16.900017.220016.600016.6100-0.060%1,193,463+10.415%
2026-05-14		16.570016.766616.095016.6200+0.302%2,815,720+10.349%
2026-05-13		16.700016.790016.190016.5700-1.310%2,553,895+10.682%
2026-05-12		17.080017.400016.670016.7900-2.497%2,527,733+9.232%
2026-05-11		18.100018.100016.970017.2200-4.174%1,226,915+6.504%
2026-05-08		17.270018.160017.070017.9700+3.098%1,503,884+2.059%
2026-05-07		17.760018.130017.160017.4300+4.060%2,582,357+5.221%
2026-05-06		16.650017.030016.150016.7500-0.593%2,372,861+9.493%
2026-05-05		17.140017.236016.610016.8500-1.864%2,076,777+8.843%
2026-05-04		16.170017.315016.080017.1700+6.250%2,213,771+6.814%
2026-05-01		16.110016.525015.625016.1600+2.408%1,826,438+13.490%
2026-04-30		15.350016.200015.065015.7800-3.898%3,157,506+16.223%
2026-04-29		16.160016.630015.950016.4200+0.922%2,187,804+11.693%
2026-04-28		15.950016.330015.835016.2700+3.105%1,897,529+12.723%
2026-04-27		16.230016.510015.640015.7800-2.773%1,596,189+16.223%
2026-04-24		15.960016.280015.770016.2300+1.819%1,236,258+13.001%
2026-04-23		17.190017.330015.570015.9400-8.914%1,638,556+15.056%
2026-04-22		17.810018.050017.445017.5000-0.285%860,326+4.800%
2026-04-21		17.750018.230017.510017.5500-1.127%1,243,068+4.501%
2026-04-20		17.700018.090017.690017.7500-0.449%1,159,654+3.324%
2026-04-17		17.820018.170017.540017.8300+2.471%1,876,023+2.860%
2026-04-16		17.090017.690017.090017.4000+3.325%1,687,465+5.402%
2026-04-15		16.460016.965016.370016.8400+3.695%1,649,191+8.907%
2026-04-14		16.440016.990016.110016.2400-0.673%753,098+12.931%
2026-04-13		16.130016.670015.950016.3500+1.364%1,269,596+12.171%
2026-04-10		15.555016.180015.400016.1300+2.936%1,321,071+13.701%
2026-04-09		16.250016.295015.332415.6700-4.857%2,128,498+17.039%
2026-04-08		17.500017.630016.305016.4700-2.487%1,456,571+11.354%
2026-04-07		16.650017.130016.460016.8900+0.656%1,295,434+8.585%
2026-04-06		16.470016.870016.340016.7800+1.329%803,684+9.297%
2026-04-02		15.760016.670015.440016.5600+3.435%1,237,441+10.749%
2026-04-01		16.000016.290015.460116.0100+2.170%1,517,318+14.553%
2026-03-31		15.470016.030015.450015.6700+0.449%1,533,649+17.039%
2026-03-30		15.275015.840015.140015.6000+2.295%1,063,211+17.564%
2026-03-27		15.980016.110015.080015.2500-5.864%1,436,196+20.262%
2026-03-26		15.700016.410015.640016.2000+2.079%1,151,756+13.210%
2026-03-25		16.160016.490015.550015.8700-0.314%1,471,752+15.564%
2026-03-24		16.560016.670015.900015.9200-6.132%1,412,347+15.201%
2026-03-23		17.040017.120016.460016.9600+0.832%1,324,826+8.137%
2026-03-20		16.760017.120016.500016.8200-0.650%1,242,599+9.037%
2026-03-19		17.510017.975016.660016.9300-2.757%1,460,635+8.328%
2026-03-18		17.550017.730017.264417.4100-1.749%1,035,277+5.342%
2026-03-17		17.730018.475017.700017.7200+0.625%1,027,038+3.499%
2026-03-16		18.400018.400017.560017.6100-2.167%1,351,547+4.145%
2026-03-13		18.330018.570017.770018.0000-0.387%1,289,579+1.889%
2026-03-12		19.210019.210018.000018.0700-2.693%3,282,764+1.494%
2026-03-11		17.700018.620017.700018.5700+3.396%3,617,042-1.239%
2026-03-10		17.310017.995016.864217.9600+2.629%3,854,679+2.116%
2026-03-09		16.640017.630016.290017.5000+2.579%2,591,941+4.800%
2026-03-06		16.300017.200016.040017.0600+3.394%2,159,008+7.503%
2026-03-05		16.480017.210016.390016.5000+0.061%2,942,844+11.152%
2026-03-04		16.850017.035016.470016.4900-2.656%2,092,407+11.219%
2026-03-03		16.680017.530016.460016.9400-0.878%1,972,640+8.264%
2026-03-02		16.160017.250015.985017.0900+3.294%2,720,233+7.314%
2026-02-27		14.910016.900014.910016.5450+5.854%3,472,985+10.849%
2026-02-26		15.925016.080014.110015.6300-4.520%8,335,026+17.338%
2026-02-25		15.780016.630015.270016.3700+4.936%2,282,228+12.034%
2026-02-24		15.750015.960015.090015.6000+0.775%2,741,177+17.564%
2026-02-23		16.620016.620015.300015.4800-9.102%2,472,626+18.475%
2026-02-20		16.660017.589916.500017.0300+2.160%1,724,105+7.692%
2026-02-19		16.640016.900016.380016.6700-0.774%1,177,846+10.018%
2026-02-18		16.290016.855015.970016.8000+3.194%2,067,729+9.167%
2026-02-17		16.310016.880015.725016.2800+0.061%3,448,548+12.654%
2026-02-13		16.050016.660016.040016.2700+1.942%2,104,490+12.723%
2026-02-12		16.810017.000015.880015.9600-5.338%2,091,542+14.912%
2026-02-11		17.150017.150016.410016.8600-2.768%1,836,619+8.778%
2026-02-10		17.350017.710016.920017.3400+0.990%1,503,701+5.767%
2026-02-09		17.420017.420016.650017.1700-1.492%1,693,826+6.814%
2026-02-06		17.010017.560016.230017.4300+3.504%2,827,847+5.221%
2026-02-05		17.740017.970016.571216.8400-5.552%1,753,090+8.907%
2026-02-04		17.410017.890016.630017.8300+1.740%2,981,357+2.860%
2026-02-03		19.610019.815017.230017.5250-12.287%3,732,224+4.650%
2026-02-02		21.030021.430019.827519.9800-5.710%1,931,763-8.208%
2026-01-30		21.400021.645120.785021.19000.000%1,141,154-13.450%
2026-01-29		22.160022.265020.750021.1900-5.444%3,290,871-13.450%
2026-01-28		21.080023.500020.760022.4100+6.209%3,213,887-18.162%
2026-01-27		21.360021.360020.615021.1000-1.217%1,466,297-13.081%
2026-01-26		20.700021.430020.250021.3600+3.438%1,141,784-14.139%
2026-01-23		21.000021.190020.435020.6500-2.502%1,578,199-11.186%
2026-01-22		19.820021.305019.640021.1800+7.951%3,008,777-13.409%
2026-01-21		19.830020.120019.450019.6200-0.558%1,603,925-6.524%
2026-01-20		19.520020.030019.360019.7300-0.755%1,265,152-7.045%
2026-01-16		20.690020.825019.750019.8800-3.915%1,702,467-7.746%
2026-01-15		21.500021.755020.560020.6900-4.124%1,237,484-11.358%
2026-01-14		21.540021.730021.130021.5800-1.009%1,447,515-15.014%
2026-01-13		21.950022.135021.550021.8000-0.729%795,700-15.872%
2026-01-12		21.930022.210021.440021.9600-0.992%943,046-16.485%
2026-01-09		22.350022.350021.160022.18000.000%1,329,025-17.313%
2026-01-08		23.130023.250022.050022.1800-5.617%2,476,840-17.313%
2026-01-07		23.150023.955023.030023.5000+1.776%733,905-21.957%
2026-01-06		23.750024.465023.080023.0900-2.450%1,562,253-20.572%
2026-01-05		22.590023.890022.422923.6700+4.365%1,325,586-22.518%
2026-01-02		23.110023.180022.220022.6800-1.691%1,091,142-19.136%
2025-12-31		23.180023.300022.845023.0700-0.603%819,745-20.503%
2025-12-30		22.890023.490022.890023.2100-0.812%853,778-20.982%
2025-12-29		22.590023.400022.590023.4000+1.124%605,506-21.624%
2025-12-26		23.020023.210022.860023.1400+0.565%690,648-20.743%
2025-12-24		23.130023.135022.840023.0100-0.303%295,417-20.296%
2025-12-23		22.970023.210022.815023.0800-0.944%863,225-20.537%
2025-12-22		22.740023.510022.740023.3000+2.508%1,028,410-21.288%
2025-12-19		22.370022.740022.210022.7300+1.292%1,174,946-19.314%
2025-12-18		22.530022.700022.330022.4400+0.538%1,002,003-18.271%
2025-12-17		22.070022.650021.800022.3200+0.767%1,123,996-17.832%
2025-12-16		21.660022.385021.660022.1500+1.699%909,810-17.201%
2025-12-15		22.580022.655021.660021.7800-2.288%1,276,959-15.794%
2025-12-12		22.510022.640022.090022.2900-0.889%678,077-17.721%
2025-12-11		22.400023.000022.190022.4900+1.673%1,094,072-18.453%
2025-12-10		22.000022.550021.770022.1200-0.135%1,943,434-17.089%
2025-12-09		21.300023.400021.260022.1500+3.747%1,952,384-17.201%
2025-12-08		21.680021.960021.030121.3500-0.882%1,270,618-14.098%
2025-12-05		21.270021.680021.017121.5400+1.269%1,187,057-14.856%
2025-12-04		20.780021.377520.705021.2700+0.567%1,335,442-13.775%
2025-12-03		20.170021.160019.946121.1500+4.444%1,748,919-13.286%
2025-12-02		20.820020.990019.780020.2500-2.597%2,249,165-9.432%
2025-12-01		21.030021.150020.610020.7900-2.486%1,348,672-11.785%
2025-11-28		21.090021.350020.900021.3200+1.621%606,588-13.977%
2025-11-26		21.610021.739120.945020.9800-2.690%1,330,301-12.583%
2025-11-25		21.390021.860021.340021.5600+0.701%1,472,746-14.935%
2025-11-24		21.440021.480021.170021.4100-0.465%1,162,578-14.339%
2025-11-21		20.870021.640020.760021.5100+3.165%1,231,285-14.737%
2025-11-20		20.980021.709920.800020.8500-0.191%999,008-12.038%
2025-11-19		20.820021.010020.570020.8900+0.723%1,368,469-12.207%
2025-11-18		20.320020.860020.145120.7400+1.667%1,447,896-11.572%
2025-11-17		20.140020.880019.850020.4000-0.391%1,808,214-10.098%
2025-11-14		19.620021.899419.510020.4800+2.043%3,331,106-10.449%
2025-11-13		20.550020.840019.740020.0700-2.903%1,199,563-8.620%
2025-11-12		20.470020.940020.364620.6700+1.773%1,600,936-11.272%
2025-11-11		19.690020.350019.615020.3100+3.149%2,067,432-9.700%
2025-11-10		19.540019.880019.150019.6900+1.234%1,899,532-6.856%
2025-11-07		18.880019.705018.711319.4500+1.939%1,933,915-5.707%
2025-11-06		18.990019.470018.970019.0800-0.052%1,489,871-3.878%
2025-11-05		19.470019.620018.840019.0900-2.153%1,695,256-3.929%
2025-11-04		19.830019.920019.360019.5100-3.416%1,532,448-5.997%
2025-11-03		20.540020.878019.810020.2000-0.444%3,028,667-9.208%
2025-10-31		20.370021.490019.280020.2900-7.731%7,045,037-9.611%
2025-10-30		22.300023.000021.990021.9900-2.656%1,108,227-16.598%
2025-10-29		23.220023.390022.285022.5900-3.420%1,024,253-18.814%
2025-10-28		23.870024.120023.340023.3900-1.433%890,928-21.590%
2025-10-27		23.920024.083023.545023.7300-0.336%1,137,020-22.714%
2025-10-24		23.670024.085023.540023.8100+1.883%532,368-22.974%
2025-10-23		23.400023.500023.030023.3700+0.516%904,800-21.523%
2025-10-22		23.560023.710023.000023.2500-2.229%554,789-21.118%
2025-10-21		23.090024.030023.060023.7800+2.500%904,986-22.876%
2025-10-20		22.480023.265022.480023.2000+4.646%627,316-20.948%
2025-10-17		22.450022.620021.930022.1700-1.159%861,177-17.276%
2025-10-16		23.060023.280022.420022.4300-2.984%998,477-18.235%
2025-10-15		23.750023.990022.690023.1200-0.730%1,122,274-20.675%
2025-10-14		22.890023.335022.670023.2900+0.648%753,278-21.254%
2025-10-13		23.990023.990023.110023.1400-1.657%513,643-20.743%
2025-10-10		23.730024.060023.101223.5300-0.127%839,462-22.057%
2025-10-09		23.900024.045023.550023.5600-1.423%531,460-22.156%
2025-10-08		23.680024.090023.360223.9000+2.093%995,807-23.264%
2025-10-07		24.230024.230023.340023.4100-3.464%1,112,562-21.657%
2025-10-06		24.790024.790024.000024.2500-1.383%1,244,620-24.371%
2025-10-03		24.240024.815024.010024.5900+1.949%619,983-25.417%
2025-10-02		24.090024.360023.790024.1200+0.584%577,054-23.964%
2025-10-01		24.680024.910023.510023.9800-3.462%1,127,659-23.520%
2025-09-30		25.060025.140024.560024.8400-1.075%1,266,881-26.167%
2025-09-29		25.960025.960024.855025.1100-2.220%955,055-26.961%
2025-09-26		25.320025.750025.210025.6800+1.422%745,627-28.583%
2025-09-25		24.860025.490024.840125.3200+0.119%1,059,052-27.567%
2025-09-24		25.640026.420025.260025.2900-1.327%1,408,712-27.481%
2025-09-23		25.750025.985025.340025.6300+0.945%1,877,569-28.443%
2025-09-22		25.110025.591324.645025.3900+0.395%1,088,097-27.767%
2025-09-19		26.830026.890025.135025.2900-4.674%2,437,039-27.481%
2025-09-18		26.340026.637526.210026.5300+2.512%1,116,201-30.871%
2025-09-17		25.800026.780025.740025.8800+0.740%879,930-29.134%
2025-09-16		25.140025.970024.880025.6900+1.823%1,068,949-28.610%
2025-09-15		25.490025.840025.020025.2300-0.237%1,484,120-27.309%
2025-09-12		25.290025.392025.090025.2900-0.040%746,939-27.481%
2025-09-11		25.300025.525024.970025.3000+0.437%692,407-27.510%
2025-09-10		25.560025.945024.845025.1900-1.448%1,693,654-27.193%
2025-09-09		25.830025.980025.405025.5600-1.045%924,990-28.247%
2025-09-08		25.290026.070025.120025.8300+2.378%955,937-28.997%
2025-09-05		25.190025.900025.030025.2300+0.839%1,159,280-27.309%
2025-09-04		24.740025.130024.400025.0200+0.887%2,085,655-26.699%
2025-09-03		24.340024.970024.250024.8000+0.977%904,893-26.048%
2025-09-02		24.970025.300024.520024.5600-4.063%1,420,057-25.326%
2025-08-29		25.560025.789925.235025.6000-0.350%870,132-28.359%
2025-08-28		25.500025.990025.275025.6900+1.662%918,436-28.610%
2025-08-27		24.870025.355024.710025.2700+1.957%731,332-27.424%
2025-08-26		24.680024.955024.320024.7850-0.422%1,250,330-26.004%
2025-08-25		25.010025.470024.730324.8900-1.543%1,861,999-26.316%
2025-08-22		23.780025.660023.780025.2800+6.667%3,245,845-27.453%
2025-08-21		22.218023.880022.030023.7000+6.326%2,149,484-22.616%
2025-08-20		22.310022.570021.950022.2900-0.889%1,084,236-17.721%
2025-08-19		22.480022.550022.165922.4900+0.089%813,096-18.453%
2025-08-18		23.050023.320022.430022.4700-2.643%1,252,554-18.380%
2025-08-15		23.100023.470022.715023.0800+1.898%2,191,428-20.537%
2025-08-14		23.060023.060021.950022.6500+0.266%1,520,745-19.029%
2025-08-13		22.010022.710021.815022.5900+3.910%2,574,198-18.814%
2025-08-12		20.890021.770020.515021.7400+5.227%2,100,082-15.639%
2025-08-11		20.070020.940020.020020.6600+2.684%2,338,641-11.229%
2025-08-08		21.348021.348019.940020.1200-3.640%1,434,952-8.847%
2025-08-07		21.640021.900020.530020.8800-2.430%1,665,595-12.165%
2025-08-06		21.560021.760021.120021.4000-0.742%1,404,468-14.299%
2025-08-05		22.430022.650021.510021.5600-3.318%1,513,883-14.935%
2025-08-04		20.950022.350020.710022.3000+8.834%3,627,910-17.758%
2025-08-01		21.920021.965020.420020.4900-8.075%3,523,898-10.493%
2025-07-31		25.010025.500022.095022.2900-14.794%3,927,787-17.721%
2025-07-30		26.710026.971425.960026.1600-1.728%1,129,837-29.893%
2025-07-29		28.490028.530026.610026.6200-5.536%1,003,285-31.104%
2025-07-28		27.520028.210027.320028.1800+3.375%672,255-34.918%
2025-07-25		27.420027.550027.110027.2600-0.584%763,444-32.722%
2025-07-24		28.000028.339127.330027.4200-2.385%879,771-33.115%
2025-07-23		28.290028.500027.762828.0900-0.036%1,433,559-34.710%
2025-07-22		28.360028.370027.617628.1000-0.425%588,946-34.733%
2025-07-21		27.990028.351027.840028.2200+1.474%1,016,766-35.011%
2025-07-18		28.280028.440027.520027.8100-0.430%754,696-34.052%
2025-07-17		27.590028.235027.520027.9300+1.232%1,156,589-34.336%
2025-07-16		28.190028.500027.570027.5900-1.429%1,252,407-33.527%
2025-07-15		29.140029.490027.900027.9900-3.416%902,284-34.477%
2025-07-14		28.850029.560028.680028.9800+1.046%802,892-36.715%
2025-07-11		29.910030.170028.500028.6800-5.002%537,120-36.053%
2025-07-10		30.680030.880029.770030.1900-1.340%702,765-39.251%
2025-07-09		30.340030.600029.750030.6000+1.358%1,166,267-40.065%
2025-07-08		30.490030.810030.039230.1900-0.231%1,254,985-39.251%
2025-07-07		30.270030.700030.010030.2600-1.240%743,408-39.392%
2025-07-03		29.510030.860029.380030.6400+4.824%619,664-40.144%
2025-07-02		29.440029.440028.270029.2300-1.083%1,612,517-37.256%
2025-07-01		30.100030.380029.270029.5500-1.958%2,097,434-37.936%
2025-06-30		30.170030.440029.970030.1400+1.413%857,188-39.151%
2025-06-27		30.290030.610029.235029.7200-1.295%2,811,004-38.291%
2025-06-26		29.410030.235029.270030.1100+2.589%809,208-39.090%
2025-06-25		31.080031.080029.070029.3500-4.739%1,484,754-37.513%
2025-06-24		29.570030.990029.235030.8100+6.022%1,255,367-40.474%
2025-06-23		27.840029.105027.410029.0600+3.971%1,147,300-36.889%
2025-06-20		28.580028.990027.800027.9500-1.376%1,371,897-34.383%
2025-06-18		27.220028.496327.170028.3400+5.628%994,542-35.286%
2025-06-17		26.910027.180026.700026.8300-1.324%613,945-31.644%
2025-06-16		26.870027.750026.870027.1900+1.912%1,074,208-32.549%
2025-06-13		27.790028.015026.610026.6800-6.188%1,115,676-31.259%
2025-06-12		28.370028.720027.990028.4400+0.106%722,925-35.513%
2025-06-11		29.720029.720028.340028.4100-4.408%816,158-35.445%
2025-06-10		30.290030.370029.500029.7200-2.301%1,035,416-38.291%
2025-06-09		30.530030.985030.290030.4200-0.131%825,584-39.711%
2025-06-06		30.810031.180030.300030.4600+0.066%763,814-39.790%
2025-06-05		30.140030.950029.890030.4400+1.264%1,125,479-39.750%
2025-06-04		28.910030.160028.780030.0600+3.870%1,061,657-38.989%
2025-06-03		28.330028.970028.150028.9400+1.937%598,522-36.628%
2025-06-02		28.420028.745028.050028.3900-0.873%1,072,561-35.400%
2025-05-30		28.580028.835028.295028.6400-0.139%1,269,770-35.964%
2025-05-29		29.160029.290028.660028.6800-0.727%690,153-36.053%
2025-05-28		29.230029.400028.780028.8900-1.197%785,550-36.518%
2025-05-27		29.450029.475029.020029.2400+0.758%596,180-37.278%
2025-05-23		28.500029.580028.450029.0200-0.650%623,804-36.802%
2025-05-22		30.050030.185029.210029.2100-2.177%747,989-37.213%
2025-05-21		30.340030.750029.660029.8600-2.894%689,180-38.580%
2025-05-20		30.530030.885030.016830.7500+0.163%716,513-40.358%
2025-05-19		30.950031.125030.490030.7000-0.615%586,336-40.261%
2025-05-16		30.420031.080030.280030.8900+1.312%809,652-40.628%
2025-05-15		30.470030.810029.960030.4900-0.974%943,768-39.849%
2025-05-14		30.820031.660030.158130.7900-1.282%987,124-40.435%
2025-05-13		30.450031.210030.320031.1900+2.903%931,346-41.199%
2025-05-12		30.860031.155030.095030.3100+3.060%1,599,141-39.492%
2025-05-09		29.650029.800029.060029.4100-0.102%771,167-37.640%
2025-05-08		28.500029.760028.308029.4400+5.143%1,104,551-37.704%
2025-05-07		27.560028.260027.195028.0000+1.929%1,467,859-34.500%
2025-05-06		26.990028.050026.920027.4700-0.759%1,215,243-33.236%
2025-05-05		26.470028.200026.435027.6800+2.557%1,829,936-33.743%
2025-05-02		26.080027.130025.985026.9900+3.529%870,029-32.049%
2025-05-01		29.010029.010025.285026.0700-2.323%2,483,031-29.651%
2025-04-30		25.780026.770025.620026.6900+1.022%1,586,481-31.285%
2025-04-29		26.240026.570026.150026.4200+1.187%890,355-30.583%
2025-04-28		26.960027.100025.615026.1100-2.828%1,199,029-29.759%
2025-04-25		26.270026.960026.170026.8700+1.282%702,491-31.745%
2025-04-24		26.410026.970026.090026.5300+1.182%829,209-30.871%
2025-04-23		25.960026.640025.875026.2200+4.462%1,101,322-30.053%
2025-04-22		24.420025.130024.120025.1000+4.583%728,519-26.932%
2025-04-21		24.480024.550023.720024.0000-3.030%841,595-23.583%
2025-04-17		25.020025.195024.340024.7500-0.642%883,127-25.899%
2025-04-16		24.910025.490024.455024.9100-0.160%1,671,481-26.375%
2025-04-15		24.580025.020024.460024.9500+1.423%1,305,328-26.493%
2025-04-14		25.240025.400024.120024.6000+0.820%722,582-25.447%
2025-04-11		24.020024.565023.390024.4000+0.577%1,978,213-24.836%
2025-04-10		23.690024.605022.380124.2600-2.648%2,517,513-24.402%
2025-04-09		22.480025.350022.180024.9200+10.559%2,846,106-26.404%
2025-04-08		24.040024.700022.230022.5400-1.313%2,222,249-18.634%
2025-04-07		22.290024.550021.700022.8400-2.767%2,862,530-19.702%
2025-04-04		24.090024.615023.335023.4900-6.675%1,274,672-21.924%
2025-04-03		25.020025.750024.750025.1700-6.501%1,083,589-27.135%
2025-04-02		26.160027.000026.150026.9200+1.470%852,087-31.872%
2025-04-01		26.110026.540025.800026.5300+1.067%721,476-30.871%
2025-03-31		25.960026.550025.450026.2500-0.606%1,458,569-30.133%
2025-03-28		26.790026.840026.165026.4100-1.712%1,207,994-30.557%
2025-03-27		27.240027.480026.770026.8700-2.220%809,818-31.745%
2025-03-26		27.610027.838127.010027.4800-0.507%679,661-33.261%
2025-03-25		27.500027.990027.455027.6200+0.290%1,211,342-33.599%
2025-03-24		27.100027.620026.790027.5400+3.729%962,053-33.406%
2025-03-21		26.150026.930026.000026.5500+1.066%3,098,565-30.923%
2025-03-20		25.770026.375025.750026.2700+0.536%926,528-30.187%
2025-03-19		25.590026.650025.540026.1300+2.551%2,185,055-29.812%
2025-03-18		25.490025.735025.210025.4800-0.895%1,018,329-28.022%
2025-03-17		25.210025.890025.210025.7100+1.781%2,335,016-28.666%
2025-03-14		25.690026.000025.200025.2600+0.040%1,790,140-27.395%
2025-03-13		24.890025.320024.500025.2500+3.995%2,432,554-27.366%
2025-03-12		24.410024.480023.410024.2800+2.189%1,774,731-24.465%
2025-03-11		23.760024.215023.078423.7600-0.461%6,568,859-22.811%
2025-03-10		24.710025.700023.760023.8700-12.564%4,716,214-23.167%
2025-03-07		27.710028.150026.510027.3000-2.395%643,479-32.821%
2025-03-06		28.210028.930027.640027.9700-3.452%724,156-34.430%
2025-03-05		28.830029.120028.200028.9700+0.451%492,969-36.693%
2025-03-04		28.900029.380027.990028.8400-2.469%1,003,405-36.408%
2025-03-03		30.790031.070029.515029.5700-4.118%1,706,932-37.978%
2025-02-28		28.070030.880027.440030.8400+6.492%2,447,113-40.532%
2025-02-27		29.690030.080028.890028.9600-1.831%881,909-36.671%
2025-02-26		30.010030.445029.270029.5000-1.007%765,218-37.831%
2025-02-25		30.010030.392329.360029.8000-1.030%699,747-38.456%
2025-02-24		31.230031.230030.050030.1100-3.308%557,181-39.090%
2025-02-21		32.150032.250030.890031.1400-2.168%1,098,964-41.105%
2025-02-20		31.360032.350031.320031.8300-0.407%685,806-42.381%
2025-02-19		33.230033.529931.910031.9600-4.225%716,709-42.616%
2025-02-18		32.820033.743732.770033.3700+1.429%557,373-45.040%
2025-02-14		32.950033.198032.480032.9000+0.335%622,166-44.255%
2025-02-13		33.390033.710032.690032.7900-0.395%711,080-44.068%
2025-02-12		33.140033.667532.522232.9200-2.430%502,786-44.289%
2025-02-11		35.000035.070033.700033.7400-4.365%432,469-45.643%
2025-02-10		35.680036.100035.080035.2800+0.227%439,358-48.016%
2025-02-07		35.960036.350035.180035.2000-2.032%311,997-47.898%
2025-02-06		35.890036.087735.340035.9300+1.126%354,785-48.956%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC