Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALKT
Alkami Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
13.69USD+2.393%(+0.32)2,427,295
11.20Bid   16.14Ask   4.94Spread
Pre-market
Sep 29, 2026 8:33:30 AM EDT
13.60USD+1.690%(+0.23)0
After-hours
Sep 30, 2026 4:25:30 PM EDT
13.69USD0.000%(0.00)22,133
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
269347405


ALKT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ALKT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALKT Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


ALKT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0ALKT270319C00035000
32.50 C00%0ALKT270319C00032500
30.00 C1.000%2208-06ALKT270319C00030000
27.50 C1.40+40.00%1208-07ALKT270319C00027500
25.00 C0.29-77.17%31809-23ALKT270319C00025000
22.50 C0.25-50.00%14209-28ALKT270319C00022500
20.00 C0.55-8.33%56709-29ALKT270319C00020000
17.50 C1.03-73.59%121909-28ALKT270319C00017500
15.00 C1.75-12.50%119709-29ALKT270319C00015000
12.50 C3.20-11.11%11209-24ALKT270319C00012500
10.00 C4.45-4.71%1025409-29ALKT270319C00010000
7.50 C7.540%3309-23ALKT270319C00007500
5.00 C00%0ALKT270319C00005000
2.50 C00%0ALKT270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ALKT270319P00035000
32.50 P00%0ALKT270319P00032500
30.00 P00%0ALKT270319P00030000
27.50 P00%0ALKT270319P00027500
25.00 P00%0ALKT270319P00025000
22.50 P4.300%1108-10ALKT270319P00022500
20.00 P3.32+38.91%252609-18ALKT270319P00020000
17.50 P1.55-13.89%1208-13ALKT270319P00017500
15.00 P1.500.00%51108-06ALKT270319P00015000
12.50 P1.51+7.86%3509-25ALKT270319P00012500
10.00 P00%0ALKT270319P00010000
7.50 P00%0ALKT270319P00007500
5.00 P00%0ALKT270319P00005000
2.50 P00%0ALKT270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC