Dark

Check out our Level2View

ALKT
Alkami Technology, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

18.34USD+0.852%(+0.16)2,139,988

16.53Bid 18.57Ask 2.04Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

18.10USD-0.467%(-0.08)3,268

After-hours

Jul 29, 2026 4:55:30 PM EDT

17.24USD-5.998%(-1.10)19,667

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	18	0	0

ALKT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ALKT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALKT Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

ALKT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ALKT270319C00035000
32.50 C	0	0%	0			ALKT270319C00032500
30.00 C	0	0%	0			ALKT270319C00030000
27.50 C	0.50	0%	1	1	07-27	ALKT270319C00027500
25.00 C	0.85	0%	1	1	07-27	ALKT270319C00025000
22.50 C	0	0%	0			ALKT270319C00022500
20.00 C	2.70	+17.39%	12	16	07-27	ALKT270319C00020000
17.50 C	3.75	0%	2	2	07-28	ALKT270319C00017500
15.00 C	0	0%	0			ALKT270319C00015000
12.50 C	0	0%	0			ALKT270319C00012500
10.00 C	0	0%	0			ALKT270319C00010000
7.50 C	0	0%	0			ALKT270319C00007500
5.00 C	0	0%	0			ALKT270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALKT270319P00035000
32.50 P	0	0%	0			ALKT270319P00032500
30.00 P	0	0%	0			ALKT270319P00030000
27.50 P	0	0%	0			ALKT270319P00027500
25.00 P	0	0%	0			ALKT270319P00025000
22.50 P	0	0%	0			ALKT270319P00022500
20.00 P	0	0%	0			ALKT270319P00020000
17.50 P	0	0%	0			ALKT270319P00017500
15.00 P	0	0%	0			ALKT270319P00015000
12.50 P	0	0%	0			ALKT270319P00012500
10.00 P	0	0%	0			ALKT270319P00010000
7.50 P	0	0%	0			ALKT270319P00007500
5.00 P	0	0%	0			ALKT270319P00005000

Share