Dark

Check out our Level2View

ALKT
Alkami Technology, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

18.34USD+0.852%(+0.16)2,139,988

16.53Bid 18.57Ask 2.04Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

18.10USD-0.467%(-0.08)3,268

After-hours

Jul 29, 2026 4:55:30 PM EDT

17.24USD-5.998%(-1.10)19,667

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
203	405	1	4,047

ALKT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ALKT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALKT Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

ALKT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 C	0	0%	0			ALKT260821C00027500
25.00 C	0	0%	0			ALKT260821C00025000
22.50 C	0.30	-14.29%	45	54	07-20	ALKT260821C00022500
20.00 C	0.65	+4.84%	136	351	07-28	ALKT260821C00020000
17.50 C	1.40	+86.67%	2	150	07-27	ALKT260821C00017500
15.00 C	2.35	-26.56%	2	53	07-22	ALKT260821C00015000
12.50 C	0	0%	0			ALKT260821C00012500
10.00 C	0	0%	0			ALKT260821C00010000
7.50 C	0	0%	0			ALKT260821C00007500
5.00 C	0	0%	0			ALKT260821C00005000
2.50 C	0	0%	0			ALKT260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 P	0	0%	0			ALKT260821P00027500
25.00 P	0	0%	0			ALKT260821P00025000
22.50 P	0	0%	0			ALKT260821P00022500
20.00 P	2.34	-2.09%	1	1	07-06	ALKT260821P00020000
17.50 P	1.05	+10.53%	10	28	07-27	ALKT260821P00017500
15.00 P	0.30	-45.45%	1	4,008	07-27	ALKT260821P00015000
12.50 P	0.05	-84.38%	5	8	07-20	ALKT260821P00012500
10.00 P	0.20	0%	3	3	07-08	ALKT260821P00010000
7.50 P	0	0%	0			ALKT260821P00007500
5.00 P	0	0%	0			ALKT260821P00005000
2.50 P	0	0%	0			ALKT260821P00002500

Share