Dark

Check out our Dark Pool Levels

ALKT
Alkami Technology, Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 3:30:56 PM EDT

13.85USD+3.628%(+0.48)1,490,610

13.81Bid 13.91Ask 0.10Spread

Pre-market

Sep 29, 2026 8:33:30 AM EDT

13.60USD+1.690%(+0.23)0

After-hours

Sep 25, 2026 4:08:30 PM EDT

13.75USD-0.398%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	5,652	2,789	45

ALKT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ALKT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALKT Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

ALKT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ALKT261016C00030000
27.50 C	0	0%	0			ALKT261016C00027500
25.00 C	0.15	-50.00%	1	2	09-01	ALKT261016C00025000
22.50 C	0.05	-50.00%	1	379	09-23	ALKT261016C00022500
20.00 C	0.05	0.00%	11	1,896	09-24	ALKT261016C00020000
17.50 C	0.05	-70.59%	10	9	09-28	ALKT261016C00017500
15.00 C	0.20	-13.04%	2	3,366	09-29	ALKT261016C00015000
12.50 C	1.52	-20.00%	10	6	09-25	ALKT261016C00012500
10.00 C	0	0%	0			ALKT261016C00010000
7.50 C	0	0%	0			ALKT261016C00007500
5.00 C	0	0%	0			ALKT261016C00005000
2.50 C	0	0%	0			ALKT261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ALKT261016P00030000
27.50 P	0	0%	0			ALKT261016P00027500
25.00 P	0	0%	0			ALKT261016P00025000
22.50 P	0	0%	0			ALKT261016P00022500
20.00 P	1.52	-13.14%	10	17	09-17	ALKT261016P00020000
17.50 P	2.80	+366.67%	27	2,753	09-23	ALKT261016P00017500
15.00 P	1.50	-9.09%	13	19	09-29	ALKT261016P00015000
12.50 P	0.25	0.00%	11	45	09-29	ALKT261016P00012500
10.00 P	0	0%	0			ALKT261016P00010000
7.50 P	0	0%	0			ALKT261016P00007500
5.00 P	0	0%	0			ALKT261016P00005000
2.50 P	0	0%	0			ALKT261016P00002500

Share