Dark

ALGT
Allegiant Travel Company
stock NASDAQ

At Close

Jun 5, 2026 3:59:56 PM EDT

84.12USD-0.414%(-0.35)600,654

72.36Bid 94.70Ask 22.34Spread

Pre-market

Jun 3, 2026 9:02:30 AM EDT

86.77USD+2.723%(+2.30)0

After-hours

Jun 5, 2026 4:06:30 PM EDT

84.20USD+0.095%(+0.08)277,057

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All ALGT1 ALGT

ALGT Max Pain Summary

The max pain for ALGT on June 18th, 2026 is $17.50.

ALGT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	18	0	0	1	17.50	0.06	+380.69%
Jul 17, 2026	280	0	0	10	10.00	0.04	+741.20%
Oct 16, 2026	7	0	0	0	7.50	0.00	+1,021.60%
Totals	305 305 H	0	0 11 H	11		0.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia