Dark

ALGT
Allegiant Travel Company
stock NASDAQ

At Close

Oct 2, 2026 3:59:42 PM EDT

77.51USD+2.717%(+2.05)466,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

77.81USD+3.114%(+2.35)1,991

After-hours

Sep 29, 2026 4:46:30 PM EDT

76.94USD-0.208%(-0.16)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

ALGT Volume Oct 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.96	195,812	41.25
Nasdaq GSM	36.41	169,950	38.51
NYSE Arca	5.29	24,676	4.89
Cboe BZX	4.73	22,074	3.48
Cboe EDGX	4.32	20,160	2.37
IEX	3.78	17,643	4.87
NYSE	1.23	5,756	1.27
MEMX	0.76	3,547	0.69
Cboe BYX	0.33	1,561	0.95
Cboe EDGA	0.32	1,482	0.36
MIAX Pearl	0.27	1,242	0.27
Nasdaq PHLX	0.22	1,020	0.18
Nasdaq BX	0.19	872	0.36
NYSE National	0.06	302	0.23
NYSE American	0.06	299	0.10
CHX	0.06	259	0.10
Texas Stock Exchange LLC	0.01	60	0.01
LTSE	0.00	0	0.13
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALGT Nutrition Facts

0.91 servings per container

Serving size

513.97K

Calories

466.72K

% Day

% Avg

Off Exchange¹ 196K

41.96%

41.25%

Nasdaq GSM 170K

36.41%

38.51%

NYSE Arca 25K

5.29%

4.89%

Cboe BZX 22K

4.73%

3.48%

Cboe EDGX 20K

4.32%

2.37%

IEX 18K

3.78%

4.87%

NYSE 6K

1.23%

1.27%

MEMX 4K

0.76%

0.69%

Cboe BYX 2K

0.33%

0.95%

Cboe EDGA 1K

0.32%

0.36%

MIAX Pearl 1K

0.27%

Nasdaq PHLX 1K

0.22%

0.18%

Nasdaq BX 872

0.19%

0.36%

NYSE National 302

0.06%

0.23%

NYSE American 299

0.06%

0.10%

CHX 259

0.06%

0.10%

Texas Stock Exchange LLC 60

0.01%

LTSE 0

0.00%

0.13%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALGT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 195,812, which is 41.96% of today's total volume.
Today's Lit volume is 270,903, which is 58.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.25%.
The average Lit volume has been 58.75%.

ALGT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

NYSE

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl