Dark

ALGT
Allegiant Travel Company
stock NASDAQ

At Close

Jun 5, 2026 3:59:56 PM EDT

84.12USD-0.414%(-0.35)600,654

72.36Bid 94.70Ask 22.34Spread

Pre-market

Jun 3, 2026 9:02:30 AM EDT

86.77USD+2.723%(+2.30)0

After-hours

Jun 5, 2026 4:06:30 PM EDT

84.20USD+0.095%(+0.08)277,057

OverviewOptionsHistoricalDark Pool LevelsShortsMore

ALGT Volume Jun 5, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.71	254,612	42.19
Nasdaq GSM	41.38	252,585	36.29
IEX	5.88	35,865	5.44
Cboe BZX	3.35	20,440	3.80
NYSE Arca	2.41	14,682	5.08
Cboe EDGX	2.00	12,235	2.33
NYSE	0.98	5,981	1.34
Cboe BYX	0.74	4,513	0.75
MEMX	0.48	2,940	0.81
Cboe EDGA	0.26	1,559	0.49
NYSE National	0.25	1,542	0.27
Nasdaq BX	0.21	1,253	0.54
Nasdaq PHLX	0.13	817	0.18
MIAX Pearl	0.11	654	0.24
CHX	0.07	408	0.04
LTSE	0.03	200	0.14
NYSE American	0.02	102	0.05
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALGT Nutrition Facts

0.97 servings per container

Serving size

630.45K

Calories

610.39K

% Day

% Avg

Off Exchange¹ 255K

41.71%

42.19%

Nasdaq GSM 253K

41.38%

36.29%

IEX 36K

5.88%

5.44%

Cboe BZX 20K

3.35%

3.80%

NYSE Arca 15K

2.41%

5.08%

Cboe EDGX 12K

2.00%

2.33%

NYSE 6K

0.98%

1.34%

Cboe BYX 5K

0.74%

0.75%

MEMX 3K

0.48%

0.81%

Cboe EDGA 2K

0.26%

0.49%

NYSE National 2K

0.25%

0.27%

Nasdaq BX 1K

0.21%

0.54%

Nasdaq PHLX 817

0.13%

0.18%

MIAX Pearl 654

0.11%

0.24%

CHX 408

0.07%

0.04%

LTSE 200

0.03%

0.14%

NYSE American 102

0.02%

0.05%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALGT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 254,612, which is 41.71% of today's total volume.
Today's Lit volume is 355,776, which is 58.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.19%.
The average Lit volume has been 57.81%.

ALGT Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

NYSE

Cboe BYX

MEMX

Cboe EDGA

NYSE National