Dark

Check out our Dark Pool Levels

ALGT
Allegiant Travel Company
stock NASDAQ

At Close

Jul 24, 2026 3:59:51 PM EDT

98.01USD+3.736%(+3.53)355,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

94.61USD+0.138%(+0.13)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

98.08USD+0.071%(+0.07)52,152

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	0	0	23

ALGT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ALGT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALGT Oct 16, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

ALGT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ALGT1261016C00035000
30.00 C	0	0%	0			ALGT1261016C00030000
25.00 C	0	0%	0			ALGT1261016C00025000
22.50 C	0	0%	0			ALGT1261016C00022500
20.00 C	1.63	0%	1	1	05-27	ALGT1261016C00020000
17.50 C	2.56	0%	1	2	06-01	ALGT1261016C00017500
15.00 C	4.13	0%	1	4	05-27	ALGT1261016C00015000
12.50 C	0	0%	0			ALGT1261016C00012500
10.00 C	0	0%	0			ALGT1261016C00010000
7.50 C	0	0%	0			ALGT1261016C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALGT1261016P00035000
30.00 P	9.00	0%	1	1	06-26	ALGT1261016P00030000
25.00 P	0	0%	0			ALGT1261016P00025000
22.50 P	3.20	0%	1	1	07-16	ALGT1261016P00022500
20.00 P	0	0%	0			ALGT1261016P00020000
17.50 P	0.65	0%	1	18	06-29	ALGT1261016P00017500
15.00 P	0.30	0%	1	3	07-13	ALGT1261016P00015000
12.50 P	0	0%	0			ALGT1261016P00012500
10.00 P	0	0%	0			ALGT1261016P00010000
7.50 P	0	0%	0			ALGT1261016P00007500

Share