Dark

Check out our Level2View

ALGT
Allegiant Travel Company
stock NASDAQ

At Close

Jul 24, 2026 3:59:51 PM EDT

98.01USD+3.736%(+3.53)355,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

94.61USD+0.138%(+0.13)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

98.08USD+0.071%(+0.07)52,152

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	611	283	76

ALGT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ALGT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALGT Aug 21, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

ALGT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.55	+10.00%	9	438	07-07	ALGT260821C00175000
170 C	0	0%	0			ALGT260821C00170000
165 C	0	0%	0			ALGT260821C00165000
160 C	2.00	0%	1	0	07-02	ALGT260821C00160000
155 C	0	0%	0			ALGT260821C00155000
150 C	0.85	-70.69%	2	2	07-15	ALGT260821C00150000
145 C	3.00	-33.48%	3	4	07-06	ALGT260821C00145000
140 C	0.65	-56.67%	1	2	07-20	ALGT260821C00140000
135 C	0.50	-49.49%	2	16	07-23	ALGT260821C00135000
130 C	0.85	-41.78%	2	36	07-22	ALGT260821C00130000
125 C	2.15	-43.72%	45	67	07-20	ALGT260821C00125000
120 C	2.00	-70.50%	2	4	07-22	ALGT260821C00120000
115 C	2.00	-50.12%	1	19	07-23	ALGT260821C00115000
110 C	5.60	+1.82%	1	5	07-20	ALGT260821C00110000
105 C	7.62	-54.78%	10	11	07-20	ALGT260821C00105000
100 C	5.70	-38.71%	1	7	07-23	ALGT260821C00100000
95 C	0	0%	0			ALGT260821C00095000
90 C	9.58	-41.69%	1	51	07-23	ALGT260821C00090000
85 C	28.10	0%	2	2	07-10	ALGT260821C00085000
80 C	32.40	0%	2	2	07-10	ALGT260821C00080000
75 C	0	0%	0			ALGT260821C00075000
70 C	44.60	+24.83%	1	1	06-26	ALGT260821C00070000
65 C	0	0%	0			ALGT260821C00065000
60 C	0	0%	0			ALGT260821C00060000
55 C	0	0%	0			ALGT260821C00055000
50 C	0	0%	0			ALGT260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			ALGT260821P00175000
170 P	0	0%	0			ALGT260821P00170000
165 P	0	0%	0			ALGT260821P00165000
160 P	0	0%	0			ALGT260821P00160000
155 P	0	0%	0			ALGT260821P00155000
150 P	0	0%	0			ALGT260821P00150000
145 P	0	0%	0			ALGT260821P00145000
140 P	0	0%	0			ALGT260821P00140000
135 P	0	0%	0			ALGT260821P00135000
130 P	0	0%	0			ALGT260821P00130000
125 P	0	0%	0			ALGT260821P00125000
120 P	13.40	+6.26%	1	152	07-06	ALGT260821P00120000
115 P	22.51	+87.12%	1	2	07-23	ALGT260821P00115000
110 P	12.30	+48.91%	1	1	07-08	ALGT260821P00110000
105 P	9.00	-10.36%	1	3	07-16	ALGT260821P00105000
100 P	7.50	-10.71%	95	125	07-21	ALGT260821P00100000
95 P	8.50	+49.12%	1	13	07-23	ALGT260821P00095000
90 P	6.68	+60.58%	1	6	07-23	ALGT260821P00090000
85 P	4.20	+82.61%	1	20	07-23	ALGT260821P00085000
80 P	3.50	+105.88%	5	25	07-23	ALGT260821P00080000
75 P	2.58	+103.15%	1	10	07-23	ALGT260821P00075000
70 P	0	0%	0			ALGT260821P00070000
65 P	0.68	0%	1	1	07-21	ALGT260821P00065000
60 P	0.30	0%	1	1	07-22	ALGT260821P00060000
55 P	0	0%	0			ALGT260821P00055000
50 P	0	0%	0			ALGT260821P00050000

Share