Dark

Check out our Dark Pool Levels

ALGM
Allegro MicroSystems, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2025 3:59:55 PM EDT

36.58USD-0.490%(-0.18)1,775,956

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:26:30 AM EDT

37.21USD+1.224%(+0.45)0

After-hours

Jul 14, 2025 4:00:30 PM EDT

36.60USD+0.055%(+0.02)33,778

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,903	789	5	2,771

ALGM Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ALGM Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALGM Jan 16, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

ALGM Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			ALGM260116C00055000
50.00 C	1.85	+85.00%	2	66	07-10	ALGM260116C00050000
47.50 C	0	0%	0			ALGM260116C00047500
45.00 C	2.82	+135.00%	32	113	07-10	ALGM260116C00045000
42.50 C	3.50	-14.63%	1	40	07-11	ALGM260116C00042500
40.00 C	4.40	-13.73%	1	124	07-11	ALGM260116C00040000
37.50 C	5.50	+3.77%	3	446	07-09	ALGM260116C00037500
35.00 C	7.20	+56.52%	30	522	07-10	ALGM260116C00035000
32.50 C	8.10	+42.11%	1	109	07-11	ALGM260116C00032500
30.00 C	9.32	+3.33%	1	184	07-09	ALGM260116C00030000
27.50 C	9.14	+36.01%	150	224	06-27	ALGM260116C00027500
25.00 C	13.08	+5.65%	1	409	07-09	ALGM260116C00025000
22.50 C	14.54	+82.43%	2	199	07-07	ALGM260116C00022500
20.00 C	16.90	+35.63%	100	170	07-08	ALGM260116C00020000
17.50 C	17.70	-12.38%	1	36	07-07	ALGM260116C00017500
15.00 C	16.19	+7.93%	1	31	06-10	ALGM260116C00015000
12.50 C	15.03	+36.64%	10	19	05-14	ALGM260116C00012500
10.00 C	0	0%	0			ALGM260116C00010000
7.50 C	0	0%	0			ALGM260116C00007500
5.00 C	0	0%	0			ALGM260116C00005000
2.50 C	0	0%	0			ALGM260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			ALGM260116P00055000
50.00 P	0	0%	0			ALGM260116P00050000
47.50 P	0	0%	0			ALGM260116P00047500
45.00 P	14.80	0%	1	1	05-28	ALGM260116P00045000
42.50 P	13.90	-0.71%	2	2	05-17	ALGM260116P00042500
40.00 P	18.58	+43.47%	1	1	04-08	ALGM260116P00040000
37.50 P	11.90	+11.21%	20	1	03-15	ALGM260116P00037500
35.00 P	4.60	-59.65%	2	4	07-02	ALGM260116P00035000
32.50 P	3.08	-41.89%	2	8	07-08	ALGM260116P00032500
30.00 P	2.28	-5.00%	4	24	07-08	ALGM260116P00030000
27.50 P	1.70	-43.33%	2	48	07-02	ALGM260116P00027500
25.00 P	1.21	-49.79%	2	61	07-08	ALGM260116P00025000
22.50 P	0.69	-56.88%	1	2,052	07-08	ALGM260116P00022500
20.00 P	0.76	-30.91%	2	57	06-17	ALGM260116P00020000
17.50 P	1.45	+28.32%	16	137	03-07	ALGM260116P00017500
15.00 P	1.95	+25.81%	6	67	04-17	ALGM260116P00015000
12.50 P	0.60	-45.95%	4	274	05-08	ALGM260116P00012500
10.00 P	0.03	-90.00%	21	39	06-16	ALGM260116P00010000
7.50 P	0	0%	0			ALGM260116P00007500
5.00 P	0	0%	0			ALGM260116P00005000
2.50 P	0	0%	0			ALGM260116P00002500

Share