Dark

ALGM
Allegro MicroSystems, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

36.35USD-0.669%(-0.25)2,098,005

34.75Bid 38.19Ask 3.44Spread

Pre-market

Sep 30, 2026 8:47:30 AM EDT

36.96USD+0.984%(+0.36)655

After-hours

Sep 30, 2026 4:27:30 PM EDT

36.35USD-0.014%(0.00)163,446

OverviewMax PainHistoricalExchangesShortsMore

ALGM Max Pain Summary

The max pain for ALGM on October 16th, 2026 is $35.00.

ALGM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	2,242	1,238	28	982	35.00	0.29	+3.86%
Nov 20, 2026	6,838	2,058	814	983	35.00	0.20	+3.86%
Jan 15, 2027	1,383	1,005	1,356	498	35.00	0.78	+3.86%
Feb 19, 2027	520	431	7	1,097	32.50	1.16	+11.85%
May 21, 2027	42	315	41	40	35.00	0.23	+3.86%
Aug 20, 2027	58	214	53	88	35.00	0.52	+3.86%
Dec 17, 2027	38	280	197	34	45.00	0.73	-19.22%
Jan 21, 2028	212	746	50	69	30.00	0.12	+21.17%
Dec 15, 2028	130	246	7	122	25.00	0.34	+45.40%
Totals	11,463 17,996 H	6,533	2,553 6,466 H	3,913		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Sfq0sg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sfq0sg{ color: #333333; background-color: white; border: 2px solid #333333; }ALGMAllegro MicroSystems, Inc. Common Stockstock NASDAQ

ALGM Max Pain Summary

ALGM Option Chain Summary

ALGM
Allegro MicroSystems, Inc. Common Stock
stock NASDAQ