Dark

ALGM
Allegro MicroSystems, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

42.18USD-5.256%(-2.34)3,308,744

39.73Bid 49.14Ask 9.41Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

46.95USD+1.999%(+0.92)0

After-hours

Jul 29, 2026 4:58:30 PM EDT

42.74USD+1.328%(+0.56)376

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
591	790	55	368

ALGM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ALGM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALGM Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

ALGM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	4.12	-4.19%	2	8	07-22	ALGM270115C00095000
90.00 C	3.70	-32.11%	1	3	07-15	ALGM270115C00090000
85.00 C	3.30	-29.79%	2	12	07-28	ALGM270115C00085000
80.00 C	6.04	-48.38%	1	3	07-15	ALGM270115C00080000
75.00 C	5.27	-25.35%	2	30	07-24	ALGM270115C00075000
72.50 C	0	0%	0			ALGM270115C00072500
70.00 C	7.88	-7.29%	1	77	07-15	ALGM270115C00070000
67.50 C	9.11	-44.55%	2	3	07-14	ALGM270115C00067500
65.00 C	5.40	-22.86%	21	18	07-28	ALGM270115C00065000
62.50 C	17.24	0%	1	1	06-29	ALGM270115C00062500
60.00 C	6.60	-17.60%	1	27	07-28	ALGM270115C00060000
57.50 C	14.00	-19.40%	1	174	07-10	ALGM270115C00057500
55.00 C	13.40	+7.03%	1	147	07-14	ALGM270115C00055000
52.50 C	11.76	-35.38%	2	11	07-21	ALGM270115C00052500
50.00 C	7.90	-34.17%	1	223	07-28	ALGM270115C00050000
47.50 C	11.23	-9.36%	20	10	07-17	ALGM270115C00047500
45.00 C	14.48	-14.47%	1	32	07-21	ALGM270115C00045000
42.50 C	24.10	+59.60%	1	11	06-22	ALGM270115C00042500
40.00 C	13.50	-46.00%	1	52	07-28	ALGM270115C00040000
37.50 C	18.05	+6.80%	1	4	07-21	ALGM270115C00037500
35.00 C	16.00	-8.05%	1	130	07-28	ALGM270115C00035000
32.50 C	26.00	-13.33%	2	50	06-24	ALGM270115C00032500
30.00 C	33.10	+56.72%	20	135	07-06	ALGM270115C00030000
27.50 C	19.82	+22.57%	1	62	05-20	ALGM270115C00027500
25.00 C	41.10	+52.22%	1	62	06-29	ALGM270115C00025000
22.50 C	24.30	+1.25%	2	33	04-30	ALGM270115C00022500
20.00 C	12.85	-13.18%	1	28	03-19	ALGM270115C00020000
17.50 C	37.17	+113.62%	1	9	06-15	ALGM270115C00017500
15.00 C	23.60	+32.96%	6	4	02-02	ALGM270115C00015000
12.50 C	21.00	-13.15%	1	9	04-06	ALGM270115C00012500
10.00 C	25.17	+44.66%	10	2	03-03	ALGM270115C00010000
7.50 C	0	0%	0			ALGM270115C00007500
5.00 C	0	0%	0			ALGM270115C00005000
2.50 C	43.08	+2.77%	1	11	05-22	ALGM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			ALGM270115P00095000
90.00 P	0	0%	0			ALGM270115P00090000
85.00 P	37.80	0%	1	1	07-14	ALGM270115P00085000
80.00 P	0	0%	0			ALGM270115P00080000
75.00 P	0	0%	0			ALGM270115P00075000
72.50 P	0	0%	0			ALGM270115P00072500
70.00 P	23.64	0%	10	10	05-05	ALGM270115P00070000
67.50 P	0	0%	0			ALGM270115P00067500
65.00 P	21.38	+20.38%	1	1	07-15	ALGM270115P00065000
62.50 P	0	0%	0			ALGM270115P00062500
60.00 P	17.75	+11.99%	1	1	05-07	ALGM270115P00060000
57.50 P	0	0%	0			ALGM270115P00057500
55.00 P	19.46	0%	2	1	02-02	ALGM270115P00055000
52.50 P	13.20	+10.00%	1	1	07-13	ALGM270115P00052500
50.00 P	14.87	+30.44%	1	15	07-27	ALGM270115P00050000
47.50 P	11.56	+43.07%	3	6	07-20	ALGM270115P00047500
45.00 P	10.70	+109.80%	4	16	07-27	ALGM270115P00045000
42.50 P	8.71	0%	3	3	07-20	ALGM270115P00042500
40.00 P	5.90	-1.67%	1	7	07-10	ALGM270115P00040000
37.50 P	0	0%	0			ALGM270115P00037500
35.00 P	4.90	+8.89%	1	18	07-08	ALGM270115P00035000
32.50 P	4.80	+6.67%	1	225	07-27	ALGM270115P00032500
30.00 P	3.00	+76.47%	3	8	07-23	ALGM270115P00030000
27.50 P	2.45	-33.78%	2	17	04-21	ALGM270115P00027500
25.00 P	2.39	+44.85%	1	16	07-27	ALGM270115P00025000
22.50 P	2.45	+19.51%	1	5	03-16	ALGM270115P00022500
20.00 P	1.55	+24.00%	1	10	04-07	ALGM270115P00020000
17.50 P	0.75	-40.00%	1	3	07-13	ALGM270115P00017500
15.00 P	0.53	+55.88%	38	30	05-21	ALGM270115P00015000
12.50 P	1.20	+192.68%	5	25	01-29	ALGM270115P00012500
10.00 P	0.25	-75.00%	1	3	01-05	ALGM270115P00010000
7.50 P	0	0%	0			ALGM270115P00007500
5.00 P	0.04	-55.56%	1	1	06-02	ALGM270115P00005000
2.50 P	0	0%	0			ALGM270115P00002500

.dark-mode .k1jhzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1jhzK{ color: #333333; background-color: white; border: 2px solid #333333; }ALGMAllegro MicroSystems, Inc. Common Stockstock NASDAQ

ALGM Jan 15, 2027 Exp. - Open Interest by Strike

ALGM Jan 15, 2027 Exp. - Max Pain @ $30.00

ALGM
Allegro MicroSystems, Inc. Common Stock
stock NASDAQ