Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALGM
Allegro MicroSystems, Inc. Common Stock
stock NASDAQ

At Close
Jul 14, 2025 3:59:55 PM EDT
36.58USD-0.490%(-0.18)1,775,956
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 9:26:30 AM EDT
37.21USD+1.224%(+0.45)0
After-hours
Jul 14, 2025 4:00:30 PM EDT
36.60USD+0.055%(+0.02)33,778
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6431,02219273


ALGM Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

ALGM Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALGM Nov 21, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


ALGM Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0ALGM251121C00055000
50.00 C1.22-18.67%113707-11ALGM251121C00050000
47.50 C00%0ALGM251121C00047500
45.00 C2.50+100.00%192107-10ALGM251121C00045000
42.50 C3.00-14.29%123607-11ALGM251121C00042500
40.00 C3.50-18.60%154307-11ALGM251121C00040000
37.50 C4.50-14.29%128507-11ALGM251121C00037500
35.00 C6.16+11.19%15407-10ALGM251121C00035000
32.50 C7.57+15.57%24207-10ALGM251121C00032500
30.00 C8.55+42.50%13107-09ALGM251121C00030000
27.50 C10.43+23.87%117307-09ALGM251121C00027500
25.00 C14.00+41.41%15607-03ALGM251121C00025000
22.50 C12.00+97.37%114406-30ALGM251121C00022500
20.00 C13.49+205.20%2011106-24ALGM251121C00020000
17.50 C6.60+17.86%81805-09ALGM251121C00017500
15.00 C7.00+20.69%2705-08ALGM251121C00015000
12.50 C7.70-5.87%2704-16ALGM251121C00012500
10.00 C00%0ALGM251121C00010000
7.50 C00%0ALGM251121C00007500
5.00 C00%0ALGM251121C00005000
2.50 C00%0ALGM251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0ALGM251121P00055000
50.00 P00%0ALGM251121P00050000
47.50 P00%0ALGM251121P00047500
45.00 P00%0ALGM251121P00045000
42.50 P7.900%121207-11ALGM251121P00042500
40.00 P5.700%1107-10ALGM251121P00040000
37.50 P4.65-19.83%6607-11ALGM251121P00037500
35.00 P3.45-4.17%63207-11ALGM251121P00035000
32.50 P2.45-3.92%110107-11ALGM251121P00032500
30.00 P1.55-18.42%1107-11ALGM251121P00030000
27.50 P1.60-64.44%11206-27ALGM251121P00027500
25.00 P2.45-16.10%102406-04ALGM251121P00025000
22.50 P1.14-65.45%201206-20ALGM251121P00022500
20.00 P3.50-20.45%12304-28ALGM251121P00020000
17.50 P0.70-50.00%16005-15ALGM251121P00017500
15.00 P1.00-31.03%5805-08ALGM251121P00015000
12.50 P00%0ALGM251121P00012500
10.00 P00%0ALGM251121P00010000
7.50 P00%0ALGM251121P00007500
5.00 P00%0ALGM251121P00005000
2.50 P00%0ALGM251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC