Dark

ALBG
Leverage Shares 2X Long ALB Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:41:14 PM EDT

5.20USD+1.873%(+5.20)13,669

4.96Bid 5.40Ask 0.44Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

5.53USD+3.558%(+0.19)0

After-hours

Jul 28, 2026 4:21:30 PM EDT

5.18USD-0.754%(+5.18)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			ALBG260918C00035000
30 C	0	0%	0			ALBG260918C00030000
25 C	0	0%	0			ALBG260918C00025000
24 C	0	0%	0			ALBG260918C00024000
23 C	0	0%	0			ALBG260918C00023000
22 C	0	0%	0			ALBG260918C00022000
21 C	0	0%	0			ALBG260918C00021000
20 C	3.70	+68.18%	1	1	03-24	ALBG260918C00020000
19 C	0	0%	0			ALBG260918C00019000
18 C	0	0%	0			ALBG260918C00018000
17 C	0	0%	0			ALBG260918C00017000
16 C	0	0%	0			ALBG260918C00016000
15 C	1.80	0%	1	1	06-17	ALBG260918C00015000
14 C	0	0%	0			ALBG260918C00014000
13 C	0	0%	0			ALBG260918C00013000
12 C	0	0%	0			ALBG260918C00012000
11 C	0	0%	0			ALBG260918C00011000
10 C	3.50	0%	2	2	06-16	ALBG260918C00010000
9 C	0	0%	0			ALBG260918C00009000
8 C	0	0%	0			ALBG260918C00008000
7 C	0	0%	0			ALBG260918C00007000
6 C	0	0%	0			ALBG260918C00006000
5 C	0	0%	0			ALBG260918C00005000
4 C	0	0%	0			ALBG260918C00004000
3 C	0	0%	0			ALBG260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ALBG260918P00035000
30 P	0	0%	0			ALBG260918P00030000
25 P	0	0%	0			ALBG260918P00025000
24 P	0	0%	0			ALBG260918P00024000
23 P	0	0%	0			ALBG260918P00023000
22 P	0	0%	0			ALBG260918P00022000
21 P	0	0%	0			ALBG260918P00021000
20 P	0	0%	0			ALBG260918P00020000
19 P	0	0%	0			ALBG260918P00019000
18 P	0	0%	0			ALBG260918P00018000
17 P	0	0%	0			ALBG260918P00017000
16 P	0	0%	0			ALBG260918P00016000
15 P	0	0%	0			ALBG260918P00015000
14 P	0	0%	0			ALBG260918P00014000
13 P	0	0%	0			ALBG260918P00013000
12 P	0	0%	0			ALBG260918P00012000
11 P	2.10	+10.53%	2	3	05-18	ALBG260918P00011000
10 P	1.40	0%	3	0	05-01	ALBG260918P00010000
9 P	0	0%	0			ALBG260918P00009000
8 P	0	0%	0			ALBG260918P00008000
7 P	0	0%	0			ALBG260918P00007000
6 P	0	0%	0			ALBG260918P00006000
5 P	0	0%	0			ALBG260918P00005000
4 P	0	0%	0			ALBG260918P00004000
3 P	0	0%	0			ALBG260918P00003000

.dark-mode .ztjC5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztjC5Y{ color: #333333; background-color: white; border: 2px solid #333333; }ALBGLeverage Shares 2X Long ALB Daily ETFstock NASDAQ ETF