Dark

ALBG
Leverage Shares 2X Long ALB Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:41:14 PM EDT

5.20USD+1.873%(+5.20)13,669

4.96Bid 5.40Ask 0.44Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

5.53USD+3.558%(+0.19)0

After-hours

Jul 28, 2026 4:21:30 PM EDT

5.18USD-0.754%(+5.18)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0	0%	0			ALBG270319C00013000
12 C	0	0%	0			ALBG270319C00012000
11 C	0	0%	0			ALBG270319C00011000
10 C	0	0%	0			ALBG270319C00010000
9 C	0	0%	0			ALBG270319C00009000
8 C	0	0%	0			ALBG270319C00008000
7 C	0	0%	0			ALBG270319C00007000
6 C	0	0%	0			ALBG270319C00006000
5 C	0	0%	0			ALBG270319C00005000
4 C	0	0%	0			ALBG270319C00004000
3 C	3.26	0%	8	8	07-22	ALBG270319C00003000
2 C	0	0%	0			ALBG270319C00002000
1 C	0	0%	0			ALBG270319C00001000

Puts

Strike	Change	Contract Name
13 P	0%	ALBG270319P00013000
12 P	0%	ALBG270319P00012000
11 P	0%	ALBG270319P00011000
10 P	0%	ALBG270319P00010000
9 P	0%	ALBG270319P00009000
8 P	0%	ALBG270319P00008000
7 P	0%	ALBG270319P00007000
6 P	0%	ALBG270319P00006000
5 P	0%	ALBG270319P00005000
4 P	0%	ALBG270319P00004000
3 P	0%	ALBG270319P00003000
2 P	0%	ALBG270319P00002000
1 P	0%	ALBG270319P00001000

.dark-mode .Lxh44F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lxh44F{ color: #333333; background-color: white; border: 2px solid #333333; }ALBGLeverage Shares 2X Long ALB Daily ETFstock NASDAQ ETF