Dark

ALBG
Leverage Shares 2X Long ALB Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:41:14 PM EDT

5.20USD+1.873%(+5.20)13,669

4.96Bid 5.40Ask 0.44Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

5.53USD+3.558%(+0.19)0

After-hours

Jul 28, 2026 4:21:30 PM EDT

5.18USD-0.754%(+5.18)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8	12	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			ALBG261218C00035000
30 C	0	0%	0			ALBG261218C00030000
26 C	0	0%	0			ALBG261218C00026000
25 C	0	0%	0			ALBG261218C00025000
24 C	0	0%	0			ALBG261218C00024000
23 C	0	0%	0			ALBG261218C00023000
22 C	4.62	0%	1	1	04-23	ALBG261218C00022000
21 C	0	0%	0			ALBG261218C00021000
20 C	0	0%	0			ALBG261218C00020000
19 C	0	0%	0			ALBG261218C00019000
18 C	0	0%	0			ALBG261218C00018000
17 C	6.02	0%	1	1	04-23	ALBG261218C00017000
16 C	0	0%	0			ALBG261218C00016000
15 C	0	0%	0			ALBG261218C00015000
14 C	0	0%	0			ALBG261218C00014000
13 C	0	0%	0			ALBG261218C00013000
12 C	3.60	-58.14%	1	1	06-03	ALBG261218C00012000
11 C	0	0%	0			ALBG261218C00011000
10 C	0	0%	0			ALBG261218C00010000
9 C	0.55	0%	5	5	07-28	ALBG261218C00009000
8 C	0	0%	0			ALBG261218C00008000
7 C	0	0%	0			ALBG261218C00007000
6 C	0	0%	0			ALBG261218C00006000
5 C	0	0%	0			ALBG261218C00005000
4 C	0	0%	0			ALBG261218C00004000
3 C	0	0%	0			ALBG261218C00003000
2 C	6.00	-6.54%	4	0	07-02	ALBG261218C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ALBG261218P00035000
30 P	0	0%	0			ALBG261218P00030000
26 P	0	0%	0			ALBG261218P00026000
25 P	0	0%	0			ALBG261218P00025000
24 P	0	0%	0			ALBG261218P00024000
23 P	0	0%	0			ALBG261218P00023000
22 P	0	0%	0			ALBG261218P00022000
21 P	0	0%	0			ALBG261218P00021000
20 P	0	0%	0			ALBG261218P00020000
19 P	0	0%	0			ALBG261218P00019000
18 P	0	0%	0			ALBG261218P00018000
17 P	9.34	0%	2	0	06-25	ALBG261218P00017000
16 P	0	0%	0			ALBG261218P00016000
15 P	0	0%	0			ALBG261218P00015000
14 P	0	0%	0			ALBG261218P00014000
13 P	0	0%	0			ALBG261218P00013000
12 P	0	0%	0			ALBG261218P00012000
11 P	0	0%	0			ALBG261218P00011000
10 P	2.45	+5.60%	1	4	05-18	ALBG261218P00010000
9 P	2.25	+7.14%	2	5	05-19	ALBG261218P00009000
8 P	2.02	0%	1	1	06-04	ALBG261218P00008000
7 P	2.17	0%	1	1	07-13	ALBG261218P00007000
6 P	1.67	0%	1	1	07-13	ALBG261218P00006000
5 P	0	0%	0			ALBG261218P00005000
4 P	0	0%	0			ALBG261218P00004000
3 P	0	0%	0			ALBG261218P00003000
2 P	0	0%	0			ALBG261218P00002000

.dark-mode .V4N089{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4N089{ color: #333333; background-color: white; border: 2px solid #333333; }ALBGLeverage Shares 2X Long ALB Daily ETFstock NASDAQ ETF