Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALBG
Leverage Shares 2X Long ALB Daily ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:41:14 PM EDT
5.20USD+1.873%(+5.20)13,669
4.96Bid   5.40Ask   0.44Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
5.53USD+3.558%(+0.19)0
After-hours
Jul 28, 2026 4:21:30 PM EDT
5.18USD-0.754%(+5.18)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
ALBG Stats
Avg. Vol. 10 Day
25,202
Avg. Vol. 30 Day
27,547
On/Off Exchange
64%/36%
6 Month Beta
2.92
1 Year Beta
2.67
52 Week Low
5.10
52 Week High
21.01
SMA50
9.32
SMA200
13.09
1 Week
-6.39%
1 Month
-24.37%
3 Month
-67.45%
6 Month
-68.57%
1 Year
-67.78%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC