Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AKTX
Akari Therapeutics plc ADR (0.01 USD)
stock NASDAQ ADR

Market Open
Aug 26, 2026 11:06:53 AM EDT
8.85USD+12.516%(+0.98)108,421
7.48Bid   10.36Ask   2.88Spread
Pre-market
Aug 26, 2026 9:28:30 AM EDT
8.05USD+2.287%(+0.18)289
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AKTX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0AKTX270416C00012500
10.00 C00%0AKTX270416C00010000
7.50 C00%0AKTX270416C00007500
5.00 C00%0AKTX270416C00005000
2.50 C00%0AKTX270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0AKTX270416P00012500
10.00 P00%0AKTX270416P00010000
7.50 P00%0AKTX270416P00007500
5.00 P00%0AKTX270416P00005000
2.50 P00%0AKTX270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC