Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AKTX
Akari Therapeutics plc ADR (0.01 USD)
stock NASDAQ ADR

At Close
May 18, 2026 3:59:16 PM EDT
3.65USD+4.585%(+0.16)9,769
2.74Bid   4.20Ask   1.46Spread
Pre-market
May 18, 2026 9:20:30 AM EDT
3.59USD+2.865%(+0.10)3,111
After-hours
May 15, 2026 4:00:30 PM EDT
3.49USD+0.576%(+0.02)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
4.15M
Headquarters
New York, USA
Industry
Biotechnology
Last Split
Mar 31, 20261for40reverse
Related
JNJLLYGWPHXLV
AKTX Stats
Avg. Vol. 10 Day
34,011
Avg. Vol. 30 Day
57,965
Employees
15
Market Cap
4,154,854
Shares Out.
1,144,588
On/Off Exchange
60%/40%
6 Month Beta
2.68
1 Year Beta
1.66
2 Year Beta
0.85
3 Year Beta
0.54
52 Week Low
3.02
52 Week High
56.80
SMA50
5.80
SMA200
18.82
1 Week
-41.92%
1 Month
-29.10%
3 Month
-62.81%
6 Month
-80.84%
1 Year
-92.85%
2 Year
-93.87%
5 Year
-99.77%
Profile
akari is a clinical-stage biopharmaceutical company focused on the development and commercialization of innovative therapeutics to treat orphan autoimmune and inflammatory diseases. akari's lead drug, coversin, a second-generation and potentially best-in-class complement inhibitor, acts on complement component-c5, preventing release of c5a and formation of c5b – 9 (also known as the membrane attack complex or mac). coversin is a recombinant small protein (16,740 da) derived from a native protein discovered in the saliva of the ornithodoros moubata tick, where it modulates the host immune system to allow the parasite to feed without alerting the host to its presence or provoking an immune response.

AKTX Stock Summary

Akari Therapeutics plc ADR (0.01 USD) (NASDAQ:AKTX) stock price today is $3.65, and today's volume is 9,769. AKTX is up 4.585% today. The 30 day average volume is 57,965. AKTX market cap is 4.15M with 1,144,588 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC