AKTX
Akari Therapeutics plc ADR (0.01 USD)
stockNASDAQADR
At CloseOct 12, 2026 3:59:30 PM EDT
8.41USD-4.105%(-0.36)112,360
AKTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.4900 | 8.5300 | 8.4100 | 8.4100 | -4.105% | 112,360 | 0.000% | |
| 2026-10-09 | 8.5100 | 8.9700 | 8.2000 | 8.7700 | +7.872% | 76,446 | -4.105% | |
| 2026-10-08 | 8.6100 | 8.7300 | 8.1300 | 8.1300 | -5.739% | 61,878 | +3.444% | |
| 2026-10-07 | 8.4600 | 8.6250 | 8.0500 | 8.6250 | +2.801% | 32,445 | -2.493% | |
| 2026-10-06 | 8.9600 | 8.9600 | 8.1300 | 8.3900 | -6.152% | 19,780 | +0.238% | |
| 2026-10-05 | 8.8400 | 9.3900 | 8.5300 | 8.9400 | +2.523% | 9,562 | -5.928% | |
| 2026-10-02 | 9.0100 | 9.1400 | 8.2600 | 8.7200 | -1.357% | 15,259 | -3.555% | |
| 2026-10-01 | 9.3500 | 10.0000 | 8.5500 | 8.8400 | -4.946% | 28,605 | -4.864% | |
| 2026-09-30 | 9.5800 | 10.0500 | 8.8000 | 9.3000 | -4.321% | 46,957 | -9.570% | |
| 2026-09-29 | 9.8300 | 10.7474 | 9.5500 | 9.7200 | -0.917% | 50,670 | -13.477% | |
| 2026-09-28 | 9.9900 | 10.9750 | 9.6900 | 9.8100 | +0.564% | 82,007 | -14.271% | |
| 2026-09-25 | 10.2500 | 10.2500 | 9.3000 | 9.7550 | -3.032% | 71,540 | -13.788% | |
| 2026-09-24 | 9.9000 | 10.1000 | 9.5650 | 10.0600 | +4.141% | 47,386 | -16.402% | |
| 2026-09-23 | 10.4200 | 10.4200 | 9.3200 | 9.6600 | -3.881% | 86,423 | -12.940% | |
| 2026-09-22 | 9.2359 | 10.1000 | 8.5300 | 10.0500 | +7.143% | 78,483 | -16.318% | |
| 2026-09-21 | 9.5200 | 9.8100 | 9.0701 | 9.3800 | +2.402% | 18,699 | -10.341% | |
| 2026-09-18 | 9.6300 | 10.1250 | 9.1600 | 9.1600 | -7.241% | 63,653 | -8.188% | |
| 2026-09-17 | 10.2600 | 10.7413 | 9.3900 | 9.8750 | -2.421% | 126,508 | -14.835% | |
| 2026-09-16 | 11.0000 | 11.0000 | 9.7800 | 10.1200 | -1.268% | 16,372 | -16.897% | |
| 2026-09-15 | 11.0500 | 11.0500 | 10.0000 | 10.2500 | -7.156% | 27,587 | -17.951% | |
| 2026-09-14 | 11.4300 | 11.6100 | 10.6800 | 11.0400 | -2.301% | 39,990 | -23.822% | |
| 2026-09-11 | 10.5100 | 11.5000 | 10.5100 | 11.3000 | +3.860% | 135,276 | -25.575% | |
| 2026-09-10 | 10.6300 | 11.0650 | 10.0700 | 10.8800 | +2.933% | 166,028 | -22.702% | |
| 2026-09-09 | 10.8900 | 12.1500 | 10.0187 | 10.5700 | -3.558% | 131,071 | -20.435% | |
| 2026-09-08 | 11.3200 | 12.0400 | 10.7500 | 10.9600 | -4.446% | 128,541 | -23.266% | |
| 2026-09-04 | 10.4100 | 11.8200 | 10.1703 | 11.4700 | +5.812% | 108,905 | -26.678% | |
| 2026-09-03 | 10.0000 | 11.4000 | 9.6500 | 10.8400 | +6.798% | 61,947 | -22.417% | |
| 2026-09-02 | 10.0900 | 10.4000 | 9.6000 | 10.1500 | -2.122% | 46,499 | -17.143% | |
| 2026-09-01 | 10.4400 | 10.5000 | 9.4400 | 10.3700 | -0.575% | 174,974 | -18.901% | |
| 2026-08-31 | 10.6200 | 11.4000 | 9.7500 | 10.4300 | -2.523% | 81,397 | -19.367% | |
| 2026-08-28 | 8.9300 | 11.0800 | 8.8000 | 10.7000 | +18.757% | 168,626 | -21.402% | |
| 2026-08-27 | 9.6000 | 9.6000 | 8.7500 | 9.0100 | -0.989% | 54,078 | -6.659% | |
| 2026-08-26 | 8.1000 | 9.9599 | 7.9500 | 9.1000 | +15.629% | 254,837 | -7.582% | |
| 2026-08-25 | 7.9700 | 8.1000 | 7.6901 | 7.8700 | +5.355% | 30,408 | +6.861% | |
| 2026-08-24 | 8.0000 | 8.0600 | 7.3550 | 7.4700 | -4.841% | 41,371 | +12.584% | |
| 2026-08-21 | 8.0950 | 8.1000 | 7.7000 | 7.8500 | +0.770% | 10,988 | +7.134% | |
| 2026-08-20 | 8.1000 | 8.1000 | 7.6901 | 7.7900 | -1.392% | 16,537 | +7.959% | |
| 2026-08-19 | 7.8500 | 8.1000 | 7.7000 | 7.9000 | +0.013% | 15,248 | +6.456% | |
| 2026-08-18 | 7.3000 | 8.0000 | 7.2350 | 7.8990 | +5.040% | 104,160 | +6.469% | |
| 2026-08-17 | 7.6800 | 8.1000 | 7.0412 | 7.5200 | -0.265% | 154,761 | +11.835% | |
| 2026-08-14 | 7.0100 | 7.9900 | 6.5100 | 7.5400 | +7.714% | 164,324 | +11.538% | |
| 2026-08-13 | 7.4900 | 7.5000 | 6.9100 | 7.0000 | -2.507% | 30,660 | +20.143% | |
| 2026-08-12 | 7.5800 | 7.6000 | 7.0000 | 7.1800 | -7.115% | 56,336 | +17.131% | |
| 2026-08-11 | 7.6400 | 7.7700 | 7.5300 | 7.7300 | +2.656% | 11,444 | +8.797% | |
| 2026-08-10 | 7.0800 | 7.9700 | 7.0800 | 7.5300 | +7.571% | 25,323 | +11.687% | |
| 2026-08-07 | 7.9800 | 8.0300 | 7.0000 | 7.0000 | -13.366% | 68,966 | +20.143% | |
| 2026-08-06 | 7.8834 | 8.0900 | 7.3100 | 8.0800 | +7.733% | 11,036 | +4.084% | |
| 2026-08-05 | 7.9700 | 8.0955 | 7.2000 | 7.5000 | -3.723% | 21,849 | +12.133% | |
| 2026-08-04 | 7.3900 | 7.8700 | 7.3700 | 7.7900 | +5.842% | 8,717 | +7.959% | |
| 2026-08-03 | 7.7350 | 7.7350 | 7.1900 | 7.3600 | -6.361% | 24,072 | +14.266% | |
| 2026-07-31 | 7.8000 | 8.1000 | 7.8000 | 7.8600 | -1.750% | 14,598 | +6.997% | |
| 2026-07-30 | 8.0000 | 8.6300 | 7.7200 | 8.0000 | -3.030% | 69,141 | +5.125% | |
| 2026-07-29 | 8.1500 | 8.4300 | 8.1500 | 8.2500 | -2.135% | 3,533 | +1.939% | |
| 2026-07-28 | 8.7500 | 8.7600 | 8.0500 | 8.4300 | -0.355% | 29,057 | -0.237% | |
| 2026-07-27 | 8.6200 | 9.5350 | 8.0800 | 8.4600 | -2.759% | 52,722 | -0.591% | |
| 2026-07-24 | 8.8800 | 9.5506 | 8.4200 | 8.7000 | -6.452% | 28,115 | -3.333% | |
| 2026-07-23 | 9.1100 | 10.0250 | 9.1100 | 9.3000 | -5.199% | 16,816 | -9.570% | |
| 2026-07-22 | 9.0600 | 10.1000 | 8.7100 | 9.8100 | +5.541% | 42,601 | -14.271% | |
| 2026-07-21 | 11.2500 | 12.4400 | 9.0450 | 9.2950 | -12.805% | 70,018 | -9.521% | |
| 2026-07-20 | 11.4900 | 12.4907 | 10.6600 | 10.6600 | -3.179% | 53,981 | -21.107% | |
| 2026-07-17 | 11.5000 | 11.6350 | 10.7000 | 11.0100 | -4.261% | 42,193 | -23.615% | |
| 2026-07-16 | 12.1000 | 12.5400 | 11.5000 | 11.5000 | -4.722% | 35,962 | -26.870% | |
| 2026-07-15 | 13.0100 | 13.4200 | 11.5000 | 12.0700 | -10.060% | 27,771 | -30.323% | |
| 2026-07-14 | 13.0100 | 13.7000 | 13.0100 | 13.4200 | +0.149% | 40,513 | -37.332% | |
| 2026-07-13 | 13.7900 | 15.0000 | 12.6600 | 13.4000 | -3.458% | 89,976 | -37.239% | |
| 2026-07-10 | 13.0400 | 13.8900 | 12.5000 | 13.8800 | +5.471% | 61,580 | -39.409% | |
| 2026-07-09 | 13.9200 | 14.2000 | 12.5000 | 13.1600 | -7.389% | 14,979 | -36.094% | |
| 2026-07-08 | 14.8100 | 15.2500 | 13.4100 | 14.2100 | -8.204% | 64,245 | -40.816% | |
| 2026-07-07 | 10.8900 | 15.5000 | 10.8000 | 15.4800 | +42.018% | 150,943 | -45.672% | |
| 2026-07-06 | 9.8000 | 11.6450 | 9.8000 | 10.9000 | +4.707% | 159,979 | -22.844% | |
| 2026-07-02 | 10.6000 | 11.1050 | 9.3118 | 10.4100 | +1.561% | 72,548 | -19.212% | |
| 2026-07-01 | 10.2900 | 11.8600 | 10.2000 | 10.2500 | +0.049% | 39,113 | -17.951% | |
| 2026-06-30 | 9.7500 | 11.0000 | 9.2000 | 10.2450 | +5.728% | 265,094 | -17.911% | |
| 2026-06-29 | 10.1400 | 11.7650 | 9.6600 | 9.6900 | -9.692% | 211,935 | -13.209% | |
| 2026-06-26 | 9.3700 | 10.7400 | 9.2600 | 10.7300 | +12.710% | 92,843 | -21.622% | |
| 2026-06-25 | 10.5200 | 11.0900 | 9.5000 | 9.5200 | -11.483% | 137,913 | -11.660% | |
| 2026-06-24 | 11.9000 | 11.9000 | 10.5500 | 10.7550 | -8.779% | 28,651 | -21.804% | |
| 2026-06-23 | 11.0100 | 12.2100 | 10.7100 | 11.7900 | +4.987% | 60,278 | -28.668% | |
| 2026-06-22 | 11.4700 | 11.7918 | 10.5600 | 11.2300 | +2.651% | 204,558 | -25.111% | |
| 2026-06-18 | 12.0200 | 12.7992 | 10.6100 | 10.9400 | -8.833% | 67,632 | -23.126% | |
| 2026-06-17 | 12.7100 | 13.9700 | 11.9500 | 12.0000 | -7.692% | 120,843 | -29.917% | |
| 2026-06-16 | 12.8600 | 13.4500 | 12.6400 | 13.0000 | -1.291% | 34,949 | -35.308% | |
| 2026-06-15 | 13.4000 | 14.0450 | 12.6800 | 13.1700 | -1.716% | 61,953 | -36.143% | |
| 2026-06-12 | 14.2300 | 15.7200 | 13.3100 | 13.4000 | -9.582% | 112,887 | -37.239% | |
| 2026-06-11 | 14.1400 | 15.0700 | 14.1400 | 14.8200 | +1.299% | 82,581 | -43.252% | |
| 2026-06-10 | 14.6800 | 15.8990 | 14.1100 | 14.6300 | -2.467% | 39,029 | -42.515% | |
| 2026-06-09 | 15.9100 | 15.9100 | 14.4800 | 15.0000 | -2.881% | 16,420 | -43.933% | |
| 2026-06-08 | 15.0800 | 15.9405 | 15.0800 | 15.4450 | +2.488% | 21,119 | -45.549% | |
| 2026-06-05 | 15.8800 | 16.1000 | 14.0100 | 15.0700 | -4.861% | 60,254 | -44.194% | |
| 2026-06-04 | 14.9900 | 16.1100 | 14.4100 | 15.8400 | +5.706% | 69,404 | -46.907% | |
| 2026-06-03 | 14.1900 | 16.0542 | 13.0500 | 14.9850 | +2.427% | 59,690 | -43.877% | |
| 2026-06-02 | 13.6900 | 16.1999 | 13.4001 | 14.6300 | +8.935% | 265,542 | -42.515% | |
| 2026-06-01 | 15.5300 | 16.7200 | 13.0000 | 13.4300 | -18.259% | 195,810 | -37.379% | |
| 2026-05-29 | 24.9800 | 25.9500 | 15.6500 | 16.4300 | -25.488% | 546,675 | -48.813% | |
| 2026-05-28 | 15.8200 | 29.3200 | 15.3000 | 22.0500 | +38.462% | 1,663,086 | -61.859% | |
| 2026-05-27 | 16.6500 | 17.9700 | 14.5000 | 15.9250 | -10.584% | 492,170 | -47.190% | |
| 2026-05-26 | 13.7500 | 20.1593 | 13.6600 | 17.8100 | -2.518% | 2,536,624 | -52.779% | |
| 2026-05-22 | 9.9200 | 18.9890 | 8.5800 | 18.2700 | +255.447% | 34,043,145 | -53.968% | |
| 2026-05-21 | 3.1500 | 5.1783 | 3.1500 | 5.1400 | +49.854% | 6,266,185 | +63.619% | |
| 2026-05-20 | 3.7300 | 3.9500 | 3.4300 | 3.4300 | -8.289% | 16,973 | +145.190% | |
| 2026-05-19 | 3.3400 | 3.8750 | 3.2600 | 3.7400 | +6.857% | 26,310 | +124.866% | |
| 2026-05-18 | 3.3900 | 3.6667 | 3.3900 | 3.5000 | +0.287% | 9,769 | +140.286% | |
| 2026-05-15 | 3.7000 | 3.7000 | 3.4383 | 3.4900 | -5.676% | 13,243 | +140.974% | |
| 2026-05-14 | 3.4000 | 3.7700 | 3.1200 | 3.7000 | +17.460% | 40,287 | +127.297% | |
| 2026-05-13 | 3.0600 | 3.9900 | 3.0600 | 3.1500 | +2.941% | 72,056 | +166.984% | |
| 2026-05-12 | 5.2400 | 5.2400 | 3.0150 | 3.0600 | -40.583% | 109,190 | +174.837% | |
| 2026-05-11 | 5.8100 | 6.1900 | 5.0200 | 5.1500 | -17.600% | 17,207 | +63.301% | |
| 2026-05-08 | 6.5400 | 6.5800 | 6.1301 | 6.2500 | -5.015% | 4,281 | +34.560% | |
| 2026-05-07 | 5.9000 | 6.5900 | 5.8600 | 6.5800 | +13.058% | 11,981 | +27.812% | |
| 2026-05-06 | 5.5500 | 6.1499 | 5.3600 | 5.8200 | +3.559% | 12,316 | +44.502% | |
| 2026-05-05 | 5.6800 | 6.5199 | 5.2100 | 5.6200 | -6.177% | 51,260 | +49.644% | |
| 2026-05-04 | 5.7500 | 6.1000 | 5.6100 | 5.9900 | +9.506% | 8,286 | +40.401% | |
| 2026-05-01 | 5.5800 | 5.6200 | 5.2150 | 5.4700 | +1.294% | 56,904 | +53.748% | |
| 2026-04-30 | 5.2900 | 5.8800 | 5.2900 | 5.4001 | +3.055% | 63,001 | +55.738% | |
| 2026-04-29 | 5.8200 | 5.8200 | 5.0100 | 5.2400 | -8.392% | 1,947 | +60.496% | |
| 2026-04-28 | 5.5500 | 5.7200 | 5.5500 | 5.7200 | +2.143% | 2,353 | +47.028% | |
| 2026-04-27 | 5.5400 | 5.9200 | 5.4501 | 5.6000 | -3.448% | 11,067 | +50.179% | |
| 2026-04-24 | 5.8000 | 5.8000 | 5.7500 | 5.8000 | -3.333% | 1,576 | +45.000% | |
| 2026-04-23 | 5.6400 | 6.0300 | 5.5600 | 6.0000 | +3.627% | 24,992 | +40.167% | |
| 2026-04-22 | 5.8200 | 5.9300 | 5.4001 | 5.7900 | -1.363% | 7,153 | +45.250% | |
| 2026-04-21 | 5.9900 | 6.4600 | 5.8700 | 5.8700 | -1.178% | 25,810 | +43.271% | |
| 2026-04-20 | 4.5700 | 6.2899 | 4.5350 | 5.9400 | +2.414% | 734,248 | +41.582% | |
| 2026-04-17 | 5.1500 | 6.0000 | 5.0826 | 5.8000 | +13.281% | 20,306 | +45.000% | |
| 2026-04-16 | 4.6100 | 5.2700 | 4.6100 | 5.1200 | +11.063% | 13,106 | +64.258% | |
| 2026-04-15 | 4.7500 | 4.8350 | 4.5500 | 4.6100 | -0.432% | 9,575 | +82.430% | |
| 2026-04-14 | 4.3300 | 4.7207 | 4.1220 | 4.6300 | +9.005% | 20,659 | +81.641% | |
| 2026-04-13 | 3.9910 | 4.2475 | 3.7800 | 4.2475 | +10.901% | 14,293 | +97.999% | |
| 2026-04-10 | 3.9900 | 4.0900 | 3.8001 | 3.8300 | -2.296% | 6,929 | +119.582% | |
| 2026-04-09 | 3.8300 | 3.9856 | 3.7683 | 3.9200 | +1.031% | 8,400 | +114.541% | |
| 2026-04-08 | 3.7800 | 3.8900 | 3.5620 | 3.8800 | +2.105% | 25,503 | +116.753% | |
| 2026-04-07 | 3.4200 | 3.8000 | 3.2900 | 3.8000 | +7.345% | 32,234 | +121.316% | |
| 2026-04-06 | 3.9900 | 4.1165 | 3.2500 | 3.5400 | -20.805% | 318,788 | +137.571% | |
| 2026-04-02 | 4.8000 | 4.8000 | 4.1550 | 4.4700 | -3.871% | 6,161 | +88.143% | |
| 2026-04-01 | 5.1500 | 5.5000 | 4.4498 | 4.6500 | -9.709% | 45,134 | +80.860% | |
| 2026-03-31 | 4.9900 | 5.4500 | 4.5640 | 5.1500 | +6.405% | 28,054 | +63.301% | 1-for-40 split |
| 2026-03-30 | 5.2000 | 5.9240 | 4.8040 | 4.8400 | -4.196% | 10,000 | +73.760% | |
| 2026-03-27 | 5.4000 | 6.5960 | 5.0520 | 5.0520 | -7.405% | 9,646 | +66.469% | |
| 2026-03-26 | 5.4680 | 5.9000 | 5.2600 | 5.4560 | -0.146% | 7,293 | +54.142% | |
| 2026-03-25 | 5.8360 | 5.8360 | 5.3920 | 5.4640 | -0.655% | 6,172 | +53.917% | |
| 2026-03-24 | 5.4400 | 5.8760 | 5.2520 | 5.5000 | -5.172% | 7,140 | +52.909% | |
| 2026-03-23 | 5.6800 | 5.8240 | 5.2000 | 5.8000 | +11.453% | 8,792 | +45.000% | |
| 2026-03-20 | 5.5200 | 6.0000 | 5.2000 | 5.2040 | -10.646% | 8,646 | +61.606% | |
| 2026-03-19 | 6.3880 | 6.7040 | 5.2000 | 5.8240 | -10.455% | 29,810 | +44.402% | |
| 2026-03-18 | 7.9520 | 7.9520 | 6.4000 | 6.5040 | -24.722% | 24,085 | +29.305% | |
| 2026-03-17 | 8.5600 | 9.5080 | 8.3120 | 8.6400 | +4.348% | 24,019 | -2.662% | |
| 2026-03-16 | 9.1080 | 9.3000 | 8.0480 | 8.2800 | -9.686% | 14,133 | +1.570% | |
| 2026-03-13 | 10.3200 | 11.1680 | 8.8400 | 9.1680 | -10.713% | 23,247 | -8.268% | |
| 2026-03-12 | 10.6240 | 10.8000 | 10.1000 | 10.2680 | -1.648% | 1,265 | -18.095% | |
| 2026-03-11 | 10.5200 | 11.2440 | 10.1000 | 10.4400 | +1.556% | 4,434 | -19.444% | |
| 2026-03-10 | 10.3000 | 11.0920 | 10.0000 | 10.2800 | +2.309% | 19,288 | -18.191% | |
| 2026-03-09 | 10.1200 | 10.2800 | 9.9600 | 10.0480 | 0.000% | 1,903 | -16.302% | |
| 2026-03-06 | 9.7960 | 10.3200 | 9.6040 | 10.0480 | +1.865% | 3,840 | -16.302% | |
| 2026-03-05 | 9.8240 | 10.5920 | 9.7720 | 9.8640 | -1.360% | 5,308 | -14.740% | |
| 2026-03-04 | 10.1600 | 10.4040 | 9.5240 | 10.0000 | +8.696% | 11,045 | -15.900% | |
| 2026-03-03 | 9.9800 | 9.9800 | 9.1200 | 9.2000 | -2.377% | 5,918 | -8.587% | |
| 2026-03-02 | 9.0920 | 10.0000 | 9.0920 | 9.4240 | -0.254% | 7,216 | -10.760% | |
| 2026-02-27 | 10.7600 | 10.7600 | 9.3040 | 9.4480 | -8.873% | 13,283 | -10.986% | |
| 2026-02-26 | 10.5600 | 10.9080 | 10.3280 | 10.3680 | -0.652% | 6,838 | -18.885% | |
| 2026-02-25 | 10.5600 | 10.7280 | 9.5200 | 10.4360 | +2.314% | 5,016 | -19.414% | |
| 2026-02-24 | 9.2400 | 11.0000 | 9.2400 | 10.2000 | +4.938% | 13,702 | -17.549% | |
| 2026-02-23 | 9.9840 | 10.0000 | 9.4800 | 9.7200 | +2.705% | 3,284 | -13.477% | |
| 2026-02-20 | 9.6000 | 10.0000 | 9.4400 | 9.4640 | +0.254% | 5,388 | -11.137% | |
| 2026-02-19 | 9.6000 | 10.5400 | 9.3600 | 9.4400 | -1.667% | 2,076 | -10.911% | |
| 2026-02-18 | 9.8800 | 10.6000 | 9.6000 | 9.6000 | -1.639% | 2,088 | -12.396% | |
| 2026-02-17 | 9.8800 | 10.4040 | 9.2800 | 9.7600 | +4.721% | 5,845 | -13.832% | |
| 2026-02-13 | 10.3200 | 10.3520 | 9.3200 | 9.3200 | -2.101% | 3,387 | -9.764% | |
| 2026-02-12 | 9.6040 | 10.2640 | 9.3640 | 9.5200 | -3.094% | 3,711 | -11.660% | |
| 2026-02-11 | 9.9600 | 10.6600 | 9.1320 | 9.8240 | +1.446% | 5,739 | -14.393% | |
| 2026-02-10 | 10.2000 | 10.2800 | 9.6840 | 9.6840 | -2.340% | 4,285 | -13.156% | |
| 2026-02-09 | 9.8400 | 10.4000 | 9.0480 | 9.9160 | +5.489% | 3,252 | -15.188% | |
| 2026-02-06 | 9.0000 | 9.9160 | 8.8400 | 9.4000 | +4.444% | 4,178 | -10.532% | |
| 2026-02-05 | 8.8800 | 9.9600 | 8.8800 | 9.0000 | -2.216% | 6,829 | -6.556% | |
| 2026-02-04 | 9.1400 | 9.5400 | 8.8560 | 9.2040 | -1.329% | 5,787 | -8.627% | |
| 2026-02-03 | 9.7200 | 10.0000 | 8.8520 | 9.3280 | -1.603% | 2,621 | -9.841% | |
| 2026-02-02 | 9.8000 | 9.8280 | 9.3840 | 9.4800 | +1.023% | 4,380 | -11.287% | |
| 2026-01-30 | 9.3320 | 9.7520 | 9.3280 | 9.3840 | +1.339% | 2,611 | -10.379% | |
| 2026-01-29 | 10.0000 | 10.5400 | 9.0000 | 9.2600 | -8.858% | 15,118 | -9.179% | |
| 2026-01-28 | 10.9760 | 11.2440 | 10.1600 | 10.1600 | -7.468% | 10,732 | -17.224% | |
| 2026-01-27 | 10.7880 | 11.2400 | 10.4800 | 10.9800 | +0.845% | 12,798 | -23.406% | |
| 2026-01-26 | 11.1200 | 11.2440 | 10.2040 | 10.8880 | -0.512% | 28,567 | -22.759% | |
| 2026-01-23 | 11.1600 | 11.2000 | 10.1240 | 10.9440 | +1.937% | 10,154 | -23.154% | |
| 2026-01-22 | 10.0800 | 11.3640 | 10.0800 | 10.7360 | +2.875% | 12,525 | -21.665% | |
| 2026-01-21 | 10.7040 | 10.7080 | 10.0000 | 10.4360 | -1.137% | 6,200 | -19.414% | |
| 2026-01-20 | 10.7360 | 11.0960 | 10.4000 | 10.5560 | -5.952% | 2,306 | -20.330% | |
| 2026-01-16 | 11.1600 | 11.5920 | 10.7000 | 11.2240 | +4.976% | 7,845 | -25.071% | |
| 2026-01-15 | 10.7600 | 11.2000 | 10.4040 | 10.6920 | -0.075% | 10,005 | -21.343% | |
| 2026-01-14 | 11.2040 | 11.4000 | 10.6760 | 10.7000 | -4.156% | 5,969 | -21.402% | |
| 2026-01-13 | 11.3600 | 11.5000 | 11.0000 | 11.1640 | +1.491% | 5,437 | -24.669% | |
| 2026-01-12 | 11.6000 | 11.6000 | 11.0000 | 11.0000 | -2.378% | 9,153 | -23.545% | |
| 2026-01-09 | 11.6000 | 11.9160 | 11.2000 | 11.2680 | -0.248% | 11,347 | -25.364% | |
| 2026-01-08 | 11.0000 | 12.1600 | 11.0000 | 11.2960 | -1.740% | 12,784 | -25.549% | |
| 2026-01-07 | 12.4000 | 12.4000 | 11.4040 | 11.4960 | -0.897% | 8,651 | -26.844% | |
| 2026-01-06 | 11.5640 | 11.8000 | 10.8040 | 11.6000 | -1.428% | 10,804 | -27.500% | |
| 2026-01-05 | 12.6000 | 12.6000 | 11.5600 | 11.7680 | +1.448% | 10,211 | -28.535% | |
| 2026-01-02 | 11.5600 | 12.5360 | 10.9320 | 11.6000 | +0.346% | 10,730 | -27.500% | |
| 2025-12-31 | 10.1600 | 11.6000 | 10.0360 | 11.5600 | +8.037% | 20,917 | -27.249% | |
| 2025-12-30 | 10.0680 | 11.0400 | 10.0000 | 10.7000 | +2.294% | 24,370 | -21.402% | |
| 2025-12-29 | 10.6400 | 11.0040 | 10.3920 | 10.4600 | -1.581% | 18,416 | -19.598% | |
| 2025-12-26 | 10.6000 | 11.3720 | 10.2120 | 10.6280 | -0.561% | 26,903 | -20.869% | |
| 2025-12-24 | 10.0320 | 10.8760 | 10.0000 | 10.6880 | +8.928% | 37,864 | -21.314% | |
| 2025-12-23 | 10.5840 | 11.1840 | 9.5160 | 9.8120 | -7.083% | 32,913 | -14.289% | |
| 2025-12-22 | 10.8400 | 11.7280 | 10.4000 | 10.5600 | +1.499% | 39,826 | -20.360% | |
| 2025-12-19 | 9.6440 | 10.6000 | 9.4240 | 10.4040 | +6.163% | 45,748 | -19.166% | |
| 2025-12-18 | 9.7520 | 10.3040 | 8.7120 | 9.8000 | -2.196% | 333,494 | -14.184% | |
| 2025-12-17 | 9.9960 | 10.6400 | 9.6760 | 10.0200 | -1.222% | 48,294 | -16.068% | |
| 2025-12-16 | 12.0000 | 13.6000 | 8.9680 | 10.1440 | -38.297% | 85,017 | -17.094% | |
| 2025-12-15 | 15.4000 | 16.5800 | 15.4000 | 16.4400 | +5.547% | 2,179 | -48.844% | |
| 2025-12-12 | 16.0360 | 18.8000 | 14.6440 | 15.5760 | -5.024% | 12,521 | -46.007% | |
| 2025-12-11 | 15.7200 | 17.0000 | 14.0240 | 16.4000 | +7.866% | 9,065 | -48.720% | |
| 2025-12-10 | 13.5960 | 16.3800 | 13.2800 | 15.2040 | +8.291% | 20,397 | -44.686% | |
| 2025-12-09 | 13.5800 | 14.4000 | 10.5960 | 14.0400 | +3.235% | 151,356 | -40.100% | |
| 2025-12-08 | 13.6000 | 14.2000 | 13.4000 | 13.6000 | +0.295% | 4,872 | -38.162% | |
| 2025-12-05 | 14.0000 | 14.0000 | 13.0760 | 13.5600 | -0.294% | 3,382 | -37.979% | |
| 2025-12-04 | 12.8000 | 14.5560 | 12.8000 | 13.6000 | 0.000% | 12,741 | -38.162% | |
| 2025-12-03 | 14.0000 | 14.0000 | 11.6720 | 13.6000 | -1.563% | 19,539 | -38.162% | |
| 2025-12-02 | 18.0480 | 23.9960 | 12.6640 | 13.8160 | -14.101% | 409,727 | -39.129% | |
| 2025-12-01 | 19.1400 | 19.1400 | 15.9320 | 16.0840 | -17.331% | 5,915 | -47.712% | |
| 2025-11-28 | 18.4800 | 19.8320 | 17.9960 | 19.4560 | +9.058% | 1,494 | -56.774% | |
| 2025-11-26 | 19.1400 | 19.6760 | 17.4880 | 17.8400 | 0.000% | 2,873 | -52.859% | |
| 2025-11-25 | 18.3520 | 18.5800 | 17.0800 | 17.8400 | +0.882% | 1,934 | -52.859% | |
| 2025-11-24 | 18.0000 | 18.8840 | 16.6560 | 17.6840 | -1.756% | 4,101 | -52.443% | |
| 2025-11-21 | 18.9200 | 18.9720 | 17.7600 | 18.0000 | -2.661% | 2,136 | -53.278% | |
| 2025-11-20 | 19.6000 | 21.9960 | 18.0000 | 18.4920 | -7.299% | 2,146 | -54.521% | |
| 2025-11-19 | 21.6800 | 21.7440 | 19.4080 | 19.9480 | -6.012% | 2,369 | -57.840% | |
| 2025-11-18 | 19.7760 | 21.4720 | 18.5680 | 21.2240 | +12.035% | 5,369 | -60.375% | |
| 2025-11-17 | 20.3200 | 21.1400 | 18.6160 | 18.9440 | -10.439% | 6,118 | -55.606% | |
| 2025-11-14 | 22.4000 | 22.4000 | 20.0000 | 21.1520 | +1.673% | 5,156 | -60.240% | |
| 2025-11-13 | 22.5200 | 22.9200 | 20.4000 | 20.8040 | -4.200% | 4,187 | -59.575% | |
| 2025-11-12 | 23.2000 | 24.0000 | 21.6600 | 21.7160 | -8.216% | 3,667 | -61.273% | |
| 2025-11-11 | 24.0400 | 26.1080 | 23.2000 | 23.6600 | -5.812% | 4,842 | -64.455% | |
| 2025-11-10 | 25.6400 | 25.6400 | 23.5200 | 25.1200 | -1.644% | 10,928 | -66.521% | |
| 2025-11-07 | 25.0400 | 25.9720 | 24.4000 | 25.5400 | +3.720% | 3,072 | -67.071% | |
| 2025-11-06 | 26.0000 | 27.3880 | 24.0000 | 24.6240 | -10.197% | 6,028 | -65.846% | |
| 2025-11-05 | 28.0000 | 30.0000 | 25.4000 | 27.4200 | -16.402% | 22,707 | -69.329% | |
| 2025-11-04 | 31.1960 | 33.6000 | 28.8000 | 32.8000 | +13.103% | 139,007 | -74.360% | |
| 2025-11-03 | 30.4360 | 30.8000 | 28.5640 | 29.0000 | -3.333% | 1,191 | -71.000% | |
| 2025-10-31 | 29.2400 | 30.4040 | 28.0000 | 30.0000 | +2.698% | 3,510 | -71.967% | |
| 2025-10-30 | 30.3800 | 30.3800 | 29.1960 | 29.2120 | -2.692% | 5,001 | -71.210% | |
| 2025-10-29 | 31.4800 | 32.0000 | 29.6440 | 30.0200 | -2.697% | 2,080 | -71.985% | |
| 2025-10-28 | 31.4960 | 33.2000 | 30.0000 | 30.8520 | -2.896% | 3,962 | -72.741% | |
| 2025-10-27 | 30.0000 | 32.0000 | 29.6000 | 31.7720 | +7.338% | 5,172 | -73.530% | |
| 2025-10-24 | 29.5560 | 30.8000 | 29.2000 | 29.6000 | +0.135% | 2,062 | -71.588% | |
| 2025-10-23 | 29.1960 | 30.0720 | 28.8000 | 29.5600 | -0.095% | 1,146 | -71.549% | |
| 2025-10-22 | 30.6000 | 31.5840 | 28.8000 | 29.5880 | -1.714% | 2,394 | -71.576% | |
| 2025-10-21 | 30.8000 | 31.1640 | 29.7200 | 30.1040 | -2.260% | 2,286 | -72.064% | |
| 2025-10-20 | 32.0000 | 32.9600 | 30.4400 | 30.8000 | -3.738% | 1,460 | -72.695% | |
| 2025-10-17 | 32.6000 | 32.8000 | 30.4960 | 31.9960 | +3.883% | 2,879 | -73.715% | |
| 2025-10-16 | 32.7920 | 33.5960 | 30.4400 | 30.8000 | -6.086% | 3,090 | -72.695% | |
| 2025-10-15 | 36.7480 | 36.7480 | 32.0000 | 32.7960 | -16.337% | 12,810 | -74.357% | |
| 2025-10-14 | 37.6000 | 39.6400 | 37.3600 | 39.2000 | +4.045% | 974 | -78.546% | |
| 2025-10-13 | 37.3400 | 39.1400 | 37.2640 | 37.6760 | +1.280% | 1,161 | -77.678% | |
| 2025-10-10 | 38.0000 | 39.9960 | 36.4000 | 37.2000 | -8.824% | 4,034 | -77.392% | |
| 2025-10-09 | 41.2800 | 42.8000 | 40.0000 | 40.8000 | 0.000% | 1,343 | -79.387% | |
| 2025-10-08 | 44.0000 | 44.0000 | 39.6000 | 40.8000 | -2.857% | 1,752 | -79.387% | |
| 2025-10-07 | 42.4000 | 44.2000 | 40.4000 | 42.0000 | +2.439% | 3,178 | -79.976% | |
| 2025-10-06 | 37.2000 | 42.6000 | 36.0120 | 41.0000 | +11.900% | 3,017 | -79.488% | |
| 2025-10-03 | 37.6000 | 38.7240 | 36.3280 | 36.6400 | -1.896% | 1,531 | -77.047% | |
| 2025-10-02 | 39.2000 | 39.2000 | 37.2160 | 37.3480 | -4.744% | 933 | -77.482% | |
| 2025-10-01 | 39.6400 | 41.6000 | 38.5080 | 39.2080 | -2.950% | 1,288 | -78.550% | |
| 2025-09-30 | 39.6000 | 43.3840 | 39.2000 | 40.4000 | -1.077% | 1,935 | -79.183% | |
| 2025-09-29 | 36.4000 | 44.4000 | 36.4000 | 40.8400 | +5.247% | 6,925 | -79.407% | |
| 2025-09-26 | 45.2000 | 46.0000 | 36.4040 | 38.8040 | -13.384% | 5,176 | -78.327% | |
| 2025-09-25 | 44.0000 | 49.6000 | 41.6000 | 44.8000 | +0.901% | 12,897 | -81.228% | |
| 2025-09-24 | 32.8240 | 48.8000 | 30.4000 | 44.4000 | +45.957% | 91,922 | -81.059% | |
| 2025-09-23 | 32.2000 | 32.4000 | 29.6400 | 30.4200 | -7.154% | 2,073 | -72.354% | |
| 2025-09-22 | 32.8040 | 33.3600 | 32.0040 | 32.7640 | +0.825% | 644 | -74.332% | |
| 2025-09-19 | 32.0000 | 33.8000 | 32.0000 | 32.4960 | +1.525% | 756 | -74.120% | |
| 2025-09-18 | 35.2680 | 36.4600 | 31.3560 | 32.0080 | +0.832% | 7,775 | -73.725% | |
| 2025-09-17 | 28.7960 | 33.2000 | 27.2000 | 31.7440 | +5.113% | 85,745 | -73.507% | |
| 2025-09-16 | 31.0200 | 32.0000 | 30.1400 | 30.2000 | -2.643% | 1,086 | -72.152% | |
| 2025-09-15 | 32.0000 | 32.0000 | 30.4400 | 31.0200 | -1.711% | 376 | -72.888% | |
| 2025-09-12 | 30.8000 | 32.0000 | 30.0440 | 31.5600 | +2.468% | 642 | -73.352% | |
| 2025-09-11 | 30.8000 | 31.5280 | 30.2200 | 30.8000 | -2.532% | 2,743 | -72.695% | |
| 2025-09-10 | 33.5920 | 35.0360 | 31.0240 | 31.6000 | -5.964% | 3,830 | -73.386% | |
| 2025-09-09 | 35.4360 | 35.5680 | 33.2760 | 33.6040 | -1.165% | 925 | -74.973% | |
| 2025-09-08 | 33.2000 | 34.0000 | 32.0000 | 34.0000 | +3.823% | 1,890 | -75.265% | |
| 2025-09-05 | 27.9920 | 32.7520 | 27.6040 | 32.7480 | +12.151% | 1,774 | -74.319% | |
| 2025-09-04 | 27.1200 | 29.9960 | 26.4040 | 29.2000 | +11.450% | 2,732 | -71.199% | |
| 2025-09-03 | 27.6000 | 27.6000 | 25.0520 | 26.2000 | -6.415% | 3,518 | -67.901% | |
| 2025-09-02 | 30.8000 | 30.8000 | 22.8560 | 27.9960 | -7.908% | 14,305 | -69.960% | |
| 2025-08-29 | 32.4000 | 32.4000 | 30.2000 | 30.4000 | -5.824% | 712 | -72.336% | |
| 2025-08-28 | 33.6000 | 33.6000 | 31.6240 | 32.2800 | -2.182% | 2,146 | -73.947% | |
| 2025-08-27 | 34.8000 | 34.8000 | 32.0840 | 33.0000 | -4.070% | 1,931 | -74.515% | |
| 2025-08-26 | 35.6000 | 35.6000 | 34.4000 | 34.4000 | -2.825% | 1,771 | -75.552% | |
| 2025-08-25 | 37.2000 | 37.2000 | 35.2000 | 35.4000 | -3.961% | 1,912 | -76.243% | |
| 2025-08-22 | 37.2000 | 37.2000 | 36.0000 | 36.8600 | -0.378% | 1,377 | -77.184% | |
| 2025-08-21 | 38.4000 | 38.8000 | 36.5960 | 37.0000 | -2.621% | 1,075 | -77.270% | |
| 2025-08-20 | 40.0000 | 40.0000 | 37.6040 | 37.9960 | -4.186% | 879 | -77.866% | |
| 2025-08-19 | 40.4000 | 40.4000 | 38.8000 | 39.6560 | -0.860% | 419 | -78.793% | |
| 2025-08-18 | 40.0000 | 40.0000 | 38.0080 | 40.0000 | -0.980% | 394 | -78.975% | |
| 2025-08-15 | 38.8000 | 41.9960 | 38.8000 | 40.3960 | +4.103% | 966 | -79.181% | |
| 2025-08-14 | 40.0000 | 40.4000 | 38.3200 | 38.8040 | -1.272% | 1,012 | -78.327% | |
| 2025-08-13 | 41.1960 | 41.6000 | 37.6160 | 39.3040 | -3.667% | 886 | -78.603% | |
| 2025-08-12 | 42.0000 | 45.1200 | 40.8000 | 40.8000 | -2.857% | 209 | -79.387% | |
| 2025-08-11 | 40.8000 | 43.6000 | 39.9600 | 42.0000 | +6.061% | 2,033 | -79.976% | |
| 2025-08-08 | 40.8000 | 41.2000 | 38.6240 | 39.6000 | -1.980% | 2,866 | -78.763% | |
| 2025-08-07 | 40.0000 | 40.4000 | 38.4880 | 40.4000 | +2.538% | 422 | -79.183% | |
| 2025-08-06 | 39.0000 | 40.0000 | 38.9600 | 39.4000 | -1.204% | 780 | -78.655% | |
| 2025-08-05 | 40.8000 | 40.8000 | 38.8000 | 39.8800 | -3.204% | 138 | -78.912% | |
| 2025-08-04 | 40.0000 | 42.4000 | 39.4000 | 41.2000 | +1.980% | 1,979 | -79.587% | |
| 2025-08-01 | 41.2000 | 41.2000 | 40.0040 | 40.4000 | -1.942% | 356 | -79.183% | |
| 2025-07-31 | 41.6000 | 42.0000 | 40.8000 | 41.2000 | +1.980% | 1,715 | -79.587% | |
| 2025-07-30 | 42.7520 | 42.7520 | 40.4000 | 40.4000 | -6.473% | 311 | -79.183% | |
| 2025-07-29 | 45.2000 | 45.2000 | 42.8000 | 43.1960 | -4.434% | 721 | -80.531% | |
| 2025-07-28 | 44.0000 | 46.0000 | 43.2200 | 45.2000 | +0.893% | 1,316 | -81.394% | |
| 2025-07-25 | 44.0000 | 44.8000 | 44.0000 | 44.8000 | +1.818% | 248 | -81.228% | |
| 2025-07-24 | 45.2000 | 45.6000 | 44.0000 | 44.0000 | -3.084% | 683 | -80.886% | |
| 2025-07-23 | 45.6000 | 45.8000 | 45.2000 | 45.4000 | +0.514% | 667 | -81.476% | |
| 2025-07-22 | 45.2000 | 46.0000 | 44.0000 | 45.1680 | -0.511% | 564 | -81.381% | |
| 2025-07-21 | 45.6000 | 45.6000 | 44.0080 | 45.4000 | +0.442% | 1,762 | -81.476% | |
| 2025-07-18 | 45.6000 | 45.6000 | 44.0000 | 45.2000 | 0.000% | 1,184 | -81.394% | |
| 2025-07-17 | 43.9880 | 45.6000 | 43.9880 | 45.2000 | +1.802% | 224 | -81.394% | |
| 2025-07-16 | 44.0000 | 45.2000 | 43.5960 | 44.4000 | +1.854% | 422 | -81.059% | |
| 2025-07-15 | 44.4000 | 44.4000 | 43.2000 | 43.5920 | -0.927% | 440 | -80.707% | |
| 2025-07-14 | 44.7960 | 44.8000 | 44.0000 | 44.0000 | -2.715% | 201 | -80.886% | |
| 2025-07-11 | 45.6000 | 46.0000 | 44.4000 | 45.2280 | -1.249% | 422 | -81.405% | |
| 2025-07-10 | 45.1880 | 45.8000 | 44.9800 | 45.8000 | +1.642% | 154 | -81.638% | |
| 2025-07-09 | 45.0120 | 45.6000 | 44.0600 | 45.0600 | +0.580% | 896 | -81.336% | |
| 2025-07-08 | 44.8360 | 45.4000 | 44.8000 | 44.8000 | +0.901% | 150 | -81.228% | |
| 2025-07-07 | 46.5720 | 46.8000 | 44.4000 | 44.4000 | -5.128% | 360 | -81.059% | |
| 2025-07-03 | 45.6000 | 46.8000 | 45.6000 | 46.8000 | +1.299% | 56 | -82.030% | |
| 2025-07-02 | 46.8000 | 47.2640 | 44.0000 | 46.2000 | -0.858% | 892 | -81.797% | |
| 2025-07-01 | 47.2000 | 47.2000 | 46.4000 | 46.6000 | -0.419% | 178 | -81.953% | |
| 2025-06-30 | 46.3160 | 47.2000 | 46.3160 | 46.7960 | +0.932% | 206 | -82.028% | |
| 2025-06-27 | 46.6200 | 48.0000 | 46.0000 | 46.3640 | -0.932% | 739 | -81.861% | |
| 2025-06-26 | 47.6000 | 48.0000 | 46.4000 | 46.8000 | +0.862% | 570 | -82.030% | |
| 2025-06-25 | 47.2000 | 47.6000 | 46.0000 | 46.4000 | 0.000% | 325 | -81.875% | |
| 2025-06-24 | 46.4000 | 47.2000 | 46.0000 | 46.4000 | 0.000% | 788 | -81.875% | |
| 2025-06-23 | 48.4000 | 48.4000 | 44.2960 | 46.4000 | +3.571% | 446 | -81.875% | |
| 2025-06-20 | 48.0000 | 48.6000 | 43.6200 | 44.8000 | -2.609% | 707 | -81.228% | |
| 2025-06-18 | 46.0000 | 46.4000 | 44.8000 | 46.0000 | -2.542% | 1,148 | -81.717% | |
| 2025-06-17 | 48.0000 | 48.8000 | 44.4000 | 47.2000 | +8.257% | 871 | -82.182% | |
| 2025-06-16 | 47.0000 | 49.9440 | 43.6000 | 43.6000 | -8.403% | 1,129 | -80.711% | |
| 2025-06-13 | 47.2000 | 48.4000 | 43.2000 | 47.6000 | +1.640% | 1,135 | -82.332% | |
| 2025-06-12 | 48.8000 | 50.4000 | 46.8320 | 46.8320 | -6.336% | 1,622 | -82.042% | |
| 2025-06-11 | 48.4000 | 51.9600 | 48.4000 | 50.0000 | -1.961% | 1,072 | -83.180% | |
| 2025-06-10 | 48.4000 | 52.0000 | 48.0000 | 51.0000 | +2.000% | 983 | -83.510% | |
| 2025-06-09 | 49.6000 | 51.2000 | 49.6000 | 50.0000 | +1.461% | 296 | -83.180% | |
| 2025-06-06 | 51.2000 | 52.2000 | 48.8520 | 49.2800 | -3.900% | 157 | -82.934% | |
| 2025-06-05 | 54.0000 | 54.0000 | 50.8800 | 51.2800 | -5.030% | 419 | -83.600% | |
| 2025-06-04 | 53.9960 | 55.6000 | 53.9960 | 53.9960 | +0.731% | 573 | -84.425% | |
| 2025-06-03 | 54.2400 | 56.0000 | 53.6040 | 53.6040 | -5.293% | 262 | -84.311% | |
| 2025-06-02 | 54.0000 | 56.8000 | 50.8800 | 56.6000 | +4.815% | 549 | -85.141% | |
| 2025-05-30 | 51.6000 | 54.0000 | 48.0400 | 54.0000 | +3.846% | 610 | -84.426% | |
| 2025-05-29 | 52.0000 | 52.0000 | 51.4960 | 52.0000 | 0.000% | 167 | -83.827% | |
| 2025-05-28 | 51.5920 | 52.0000 | 50.8000 | 52.0000 | +3.175% | 423 | -83.827% | |
| 2025-05-27 | 51.6000 | 53.3240 | 49.6000 | 50.4000 | -5.618% | 193 | -83.313% | |
| 2025-05-23 | 48.4000 | 54.8000 | 48.4000 | 53.4000 | +6.391% | 339 | -84.251% | |
| 2025-05-22 | 50.1920 | 50.1920 | 50.1920 | 50.1920 | +1.194% | 46 | -83.244% | |
| 2025-05-21 | 50.0000 | 55.6000 | 49.2000 | 49.6000 | -4.586% | 309 | -83.044% | |
| 2025-05-20 | 51.4000 | 51.9840 | 51.4000 | 51.9840 | +2.882% | 49 | -83.822% | |
| 2025-05-19 | 51.2000 | 52.1800 | 49.2000 | 50.5280 | -0.535% | 68 | -83.356% | |
| 2025-05-16 | 48.8000 | 53.5200 | 48.8000 | 50.8000 | -3.788% | 112 | -83.445% | |
| 2025-05-15 | 52.1840 | 53.6600 | 48.8000 | 52.8000 | -2.222% | 79 | -84.072% | |
| 2025-05-14 | 55.6160 | 55.8120 | 53.6000 | 54.0000 | -3.571% | 239 | -84.426% | |
| 2025-05-13 | 54.0000 | 56.4040 | 54.0000 | 56.0000 | -0.709% | 362 | -84.982% | |
| 2025-05-12 | 50.4000 | 56.8000 | 47.2040 | 56.4000 | +11.896% | 578 | -85.089% | |
| 2025-05-09 | 55.2000 | 55.2000 | 50.4040 | 50.4040 | -5.963% | 438 | -83.315% | |
| 2025-05-08 | 55.3400 | 55.3400 | 52.9320 | 53.6000 | -3.805% | 101 | -84.310% | |
| 2025-05-07 | 57.6000 | 58.4000 | 54.0000 | 55.7200 | +1.679% | 564 | -84.907% | |
| 2025-05-06 | 57.6000 | 58.0000 | 53.6000 | 54.8000 | -2.837% | 622 | -84.653% | |
| 2025-05-05 | 56.4000 | 58.8000 | 54.2000 | 56.4000 | +2.174% | 1,887 | -85.089% | |
| 2025-05-02 | 51.2000 | 55.6160 | 51.2000 | 55.2000 | -1.429% | 202 | -84.764% | |
| 2025-05-01 | 57.2000 | 57.2000 | 55.2000 | 56.0000 | -2.778% | 63 | -84.982% | |
| 2025-04-30 | 56.8000 | 59.2000 | 52.8000 | 57.6000 | +5.109% | 696 | -85.399% | |
| 2025-04-29 | 56.0000 | 56.0000 | 52.0080 | 54.8000 | -2.143% | 168 | -84.653% | |
| 2025-04-28 | 58.0000 | 58.0000 | 56.0000 | 56.0000 | -2.098% | 152 | -84.982% | |
| 2025-04-25 | 58.4000 | 59.2000 | 57.2000 | 57.2000 | -2.055% | 63 | -85.297% | |
| 2025-04-24 | 58.0000 | 59.6000 | 56.0000 | 58.4000 | +0.482% | 1,590 | -85.599% | |
| 2025-04-23 | 49.6600 | 58.1200 | 49.6000 | 58.1200 | 0.000% | 778 | -85.530% |