Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AKTX
Akari Therapeutics plc ADR (0.01 USD)
stock NASDAQ ADR

At Close
Jul 7, 2026 3:58:27 PM EDT
15.35USD+40.780%(+4.45)144,558
13.03Bid   17.64Ask   4.61Spread
Pre-market
0.00USD-100.000%(-10.90)0
After-hours
Jul 7, 2026 4:00:30 PM EDT
15.48USD+0.880%(+0.13)3,837
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010100


AKTX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AKTX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AKTX Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


AKTX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0AKTX261016C00030000
25.00 C00%0AKTX261016C00025000
22.50 C00%0AKTX261016C00022500
20.00 C2.20+10.00%110107-06AKTX261016C00020000
17.50 C00%0AKTX261016C00017500
15.00 C00%0AKTX261016C00015000
12.50 C00%0AKTX261016C00012500
10.00 C00%0AKTX261016C00010000
7.50 C00%0AKTX261016C00007500
5.00 C00%0AKTX261016C00005000
2.50 C00%0AKTX261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0AKTX261016P00030000
25.00 P00%0AKTX261016P00025000
22.50 P00%0AKTX261016P00022500
20.00 P00%0AKTX261016P00020000
17.50 P00%0AKTX261016P00017500
15.00 P00%0AKTX261016P00015000
12.50 P00%0AKTX261016P00012500
10.00 P00%0AKTX261016P00010000
7.50 P00%0AKTX261016P00007500
5.00 P00%0AKTX261016P00005000
2.50 P00%0AKTX261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC