Dark

AIRR
First Trust RBA American Industrial Renaissance ETF
stock NASDAQ ETF

At Close

Aug 22, 2025 3:59:30 PM EDT

92.01USD+2.896%(+2.59)1,267,090

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2025 9:12:30 AM EDT

90.38USD+1.074%(+0.96)0

After-hours

Aug 22, 2025 4:04:30 PM EDT

92.40USD+0.424%(+0.39)275

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	8	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	3.00	-40.00%	1	1	08-20	AIRR260220C00095000
94 C	4.78	+34.65%	5	7	08-18	AIRR260220C00094000
93 C	0	0%	0			AIRR260220C00093000
92 C	0	0%	0			AIRR260220C00092000
91 C	0	0%	0			AIRR260220C00091000
90 C	0	0%	0			AIRR260220C00090000
89 C	0	0%	0			AIRR260220C00089000
88 C	0	0%	0			AIRR260220C00088000
87 C	0	0%	0			AIRR260220C00087000
86 C	0	0%	0			AIRR260220C00086000
85 C	5.20	0%	50	50	08-01	AIRR260220C00085000
84 C	0	0%	0			AIRR260220C00084000
83 C	0	0%	0			AIRR260220C00083000
82 C	0	0%	0			AIRR260220C00082000
81 C	0	0%	0			AIRR260220C00081000
80 C	0	0%	0			AIRR260220C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			AIRR260220P00095000
94 P	0	0%	0			AIRR260220P00094000
93 P	0	0%	0			AIRR260220P00093000
92 P	0	0%	0			AIRR260220P00092000
91 P	0	0%	0			AIRR260220P00091000
90 P	0	0%	0			AIRR260220P00090000
89 P	0	0%	0			AIRR260220P00089000
88 P	0	0%	0			AIRR260220P00088000
87 P	3.80	0%	6	6	08-18	AIRR260220P00087000
86 P	0	0%	0			AIRR260220P00086000
85 P	0	0%	0			AIRR260220P00085000
84 P	0	0%	0			AIRR260220P00084000
83 P	0	0%	0			AIRR260220P00083000
82 P	0	0%	0			AIRR260220P00082000
81 P	0	0%	0			AIRR260220P00081000
80 P	0	0%	0			AIRR260220P00080000