Dark

AIRR
First Trust RBA American Industrial Renaissance ETF
stock NASDAQ ETF

At Close

Jul 11, 2025 3:59:54 PM EDT

84.93USD-0.223%(-0.19)885,847

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-85.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
74 C	0	0%	0			AIRR251121C00074000
73 C	0	0%	0			AIRR251121C00073000
72 C	0	0%	0			AIRR251121C00072000
71 C	0	0%	0			AIRR251121C00071000
70 C	0	0%	0			AIRR251121C00070000
69 C	0	0%	0			AIRR251121C00069000
68 C	6.00	0%	1	1	04-15	AIRR251121C00068000
67 C	0	0%	0			AIRR251121C00067000
66 C	0	0%	0			AIRR251121C00066000
65 C	0	0%	0			AIRR251121C00065000
64 C	0	0%	0			AIRR251121C00064000
63 C	0	0%	0			AIRR251121C00063000
62 C	0	0%	0			AIRR251121C00062000
61 C	0	0%	0			AIRR251121C00061000
60 C	0	0%	0			AIRR251121C00060000
59 C	0	0%	0			AIRR251121C00059000
58 C	0	0%	0			AIRR251121C00058000
57 C	0	0%	0			AIRR251121C00057000

Puts

Strike	Change	Contract Name
74 P	0%	AIRR251121P00074000
73 P	0%	AIRR251121P00073000
72 P	0%	AIRR251121P00072000
71 P	0%	AIRR251121P00071000
70 P	0%	AIRR251121P00070000
69 P	0%	AIRR251121P00069000
68 P	0%	AIRR251121P00068000
67 P	0%	AIRR251121P00067000
66 P	0%	AIRR251121P00066000
65 P	0%	AIRR251121P00065000
64 P	0%	AIRR251121P00064000
63 P	0%	AIRR251121P00063000
62 P	0%	AIRR251121P00062000
61 P	0%	AIRR251121P00061000
60 P	0%	AIRR251121P00060000
59 P	0%	AIRR251121P00059000
58 P	0%	AIRR251121P00058000
57 P	0%	AIRR251121P00057000