Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIRR
First Trust RBA American Industrial Renaissance ETF
stock NASDAQ ETF

At Close
Aug 22, 2025 3:59:30 PM EDT
92.01USD+2.896%(+2.59)1,267,090
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2025 9:12:30 AM EDT
90.38USD+1.074%(+0.96)0
After-hours
Aug 22, 2025 4:04:30 PM EDT
92.40USD+0.424%(+0.39)275
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AIRR Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0AIRR251017C00130000
125 C00%0AIRR251017C00125000
120 C00%0AIRR251017C00120000
115 C00%0AIRR251017C00115000
110 C00%0AIRR251017C00110000
105 C00%0AIRR251017C00105000
101 C00%0AIRR251017C00101000
100 C00%0AIRR251017C00100000
99 C00%0AIRR251017C00099000
98 C00%0AIRR251017C00098000
97 C00%0AIRR251017C00097000
96 C00%0AIRR251017C00096000
95 C00%0AIRR251017C00095000
94 C00%0AIRR251017C00094000
93 C00%0AIRR251017C00093000
92 C00%0AIRR251017C00092000
91 C00%0AIRR251017C00091000
90 C00%0AIRR251017C00090000
89 C00%0AIRR251017C00089000
88 C00%0AIRR251017C00088000
87 C00%0AIRR251017C00087000
86 C00%0AIRR251017C00086000
85 C00%0AIRR251017C00085000
84 C00%0AIRR251017C00084000
83 C00%0AIRR251017C00083000
82 C00%0AIRR251017C00082000
81 C00%0AIRR251017C00081000
80 C00%0AIRR251017C00080000
75 C00%0AIRR251017C00075000
70 C00%0AIRR251017C00070000
65 C00%0AIRR251017C00065000
60 C00%0AIRR251017C00060000
55 C00%0AIRR251017C00055000
50 C00%0AIRR251017C00050000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0AIRR251017P00130000
125 P00%0AIRR251017P00125000
120 P00%0AIRR251017P00120000
115 P00%0AIRR251017P00115000
110 P00%0AIRR251017P00110000
105 P00%0AIRR251017P00105000
101 P00%0AIRR251017P00101000
100 P00%0AIRR251017P00100000
99 P00%0AIRR251017P00099000
98 P00%0AIRR251017P00098000
97 P00%0AIRR251017P00097000
96 P00%0AIRR251017P00096000
95 P00%0AIRR251017P00095000
94 P00%0AIRR251017P00094000
93 P00%0AIRR251017P00093000
92 P00%0AIRR251017P00092000
91 P00%0AIRR251017P00091000
90 P00%0AIRR251017P00090000
89 P00%0AIRR251017P00089000
88 P00%0AIRR251017P00088000
87 P00%0AIRR251017P00087000
86 P00%0AIRR251017P00086000
85 P00%0AIRR251017P00085000
84 P00%0AIRR251017P00084000
83 P00%0AIRR251017P00083000
82 P00%0AIRR251017P00082000
81 P00%0AIRR251017P00081000
80 P00%0AIRR251017P00080000
75 P00%0AIRR251017P00075000
70 P00%0AIRR251017P00070000
65 P00%0AIRR251017P00065000
60 P00%0AIRR251017P00060000
55 P00%0AIRR251017P00055000
50 P00%0AIRR251017P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC