Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIRR
First Trust RBA American Industrial Renaissance ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:55 PM EDT
110.31USD-4.881%(-5.66)1,417,050
109.93Bid   110.35Ask   0.42Spread
Pre-market
0.00USD-100.000%(-121.12)0
After-hours
Jul 29, 2026 4:59:30 PM EDT
110.36USD+0.045%(+0.05)3,065
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
204011818


AIRR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AIRR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIRR Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


AIRR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0AIRR260821C00160000
155 C00%0AIRR260821C00155000
150 C0.800.00%2306-29AIRR260821C00150000
145 C0.10-77.27%15807-20AIRR260821C00145000
140 C0.57-43.00%12207-10AIRR260821C00140000
135 C0.50-45.65%119207-24AIRR260821C00135000
130 C1.40-11.95%54607-24AIRR260821C00130000
125 C1.20-64.71%205207-27AIRR260821C00125000
120 C5.82-53.81%11407-24AIRR260821C00120000
115 C9.40-36.91%21407-16AIRR260821C00115000
110 C11.00+15.79%1604-01AIRR260821C00110000
109 C10.000%3301-13AIRR260821C00109000
108 C00%0AIRR260821C00108000
107 C9.000%2201-09AIRR260821C00107000
106 C00%0AIRR260821C00106000
105 C19.00+5.56%1104-13AIRR260821C00105000
104 C00%0AIRR260821C00104000
103 C00%0AIRR260821C00103000
102 C00%0AIRR260821C00102000
101 C13.500%2103-13AIRR260821C00101000
100 C33.00+157.81%1506-30AIRR260821C00100000
99 C00%0AIRR260821C00099000
98 C00%0AIRR260821C00098000
97 C00%0AIRR260821C00097000
96 C00%0AIRR260821C00096000
95 C00%0AIRR260821C00095000
94 C00%0AIRR260821C00094000
93 C00%0AIRR260821C00093000
92 C00%0AIRR260821C00092000
91 C00%0AIRR260821C00091000
90 C00%0AIRR260821C00090000
89 C00%0AIRR260821C00089000
85 C00%0AIRR260821C00085000
80 C50.40+24.60%1105-08AIRR260821C00080000
75 C00%0AIRR260821C00075000
70 C00%0AIRR260821C00070000
65 C49.00+1.03%1104-01AIRR260821C00065000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0AIRR260821P00160000
155 P00%0AIRR260821P00155000
150 P19.200%1105-14AIRR260821P00150000
145 P00%0AIRR260821P00145000
140 P00%0AIRR260821P00140000
135 P11.50+70.37%1107-02AIRR260821P00135000
130 P10.80+77.05%4407-20AIRR260821P00130000
125 P2.800%2206-30AIRR260821P00125000
120 P3.60+10.77%2707-15AIRR260821P00120000
115 P3.05+32.61%1307-28AIRR260821P00115000
110 P1.11+11.00%1207-27AIRR260821P00110000
109 P00%0AIRR260821P00109000
108 P00%0AIRR260821P00108000
107 P0.950%1107-20AIRR260821P00107000
106 P00%0AIRR260821P00106000
105 P4.450%1101-28AIRR260821P00105000
104 P00%0AIRR260821P00104000
103 P00%0AIRR260821P00103000
102 P00%0AIRR260821P00102000
101 P00%0AIRR260821P00101000
100 P00%0AIRR260821P00100000
99 P00%0AIRR260821P00099000
98 P00%0AIRR260821P00098000
97 P00%0AIRR260821P00097000
96 P00%0AIRR260821P00096000
95 P3.200%3303-06AIRR260821P00095000
94 P00%0AIRR260821P00094000
93 P00%0AIRR260821P00093000
92 P00%0AIRR260821P00092000
91 P00%0AIRR260821P00091000
90 P00%0AIRR260821P00090000
89 P2.350%101001-15AIRR260821P00089000
85 P00%0AIRR260821P00085000
80 P00%0AIRR260821P00080000
75 P00%0AIRR260821P00075000
70 P00%0AIRR260821P00070000
65 P0.010%2106-29AIRR260821P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC